Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos Inc (OP:MAIFF)

4.300 +0.020 (+0.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.240 4.428 4.192 4.300 578,840 +0.02(+0.47%)
Feb 06, 2026 3.900 4.321 3.900 4.280 341,983 +0.37(+9.46%)
Feb 05, 2026 4.160 4.220 3.850 3.910 402,323 -0.25(-6.01%)
Feb 04, 2026 4.333 4.400 4.030 4.160 141,040 -0.16(-3.70%)
Feb 03, 2026 4.320 4.460 4.180 4.320 165,764 +3.93(+1007.69%)
Jan 02, 2026 0.3900 0 +0.00(+0.00%)
Dec 31, 2025 0.3871 0.3960 0.3747 0.3900 1,005,262 +0.00(+0.83%)
Dec 30, 2025 0.3950 0.3990 0.3827 0.3868 769,229 -0.00(-0.18%)
Dec 29, 2025 0.3800 0.3956 0.3681 0.3875 1,731,697 -0.01(-2.52%)
Dec 26, 2025 0.3700 0.4070 0.3600 0.3975 3,835,838 +0.03(+7.43%)
Dec 24, 2025 0.3360 0.3747 0.3360 0.3700 3,348,287 +0.03(+7.46%)
Dec 23, 2025 0.3400 0.3443 0.3250 0.3443 2,844,913 +0.01(+2.78%)
Dec 22, 2025 0.3185 0.3400 0.3185 0.3350 2,430,122 +0.02(+5.38%)
Dec 19, 2025 0.3100 0.3200 0.3042 0.3179 1,773,833 +0.01(+2.91%)
Dec 18, 2025 0.3000 0.3100 0.3000 0.3089 418,817 +0.00(+0.72%)
Dec 17, 2025 0.3150 0.3260 0.3030 0.3067 365,994 -0.00(-1.29%)
Dec 16, 2025 0.3245 0.3260 0.3100 0.3107 1,195,230 -0.01(-2.94%)
Dec 15, 2025 0.3101 0.3270 0.3054 0.3201 4,483,180 +0.02(+6.06%)
Dec 12, 2025 0.3150 0.3195 0.3000 0.3018 940,473 -0.01(-3.58%)
Dec 11, 2025 0.3095 0.3140 0.2981 0.3130 1,896,841 +0.01(+2.29%)
Dec 10, 2025 0.3029 0.3099 0.2974 0.3060 323,032 -0.00(-0.49%)
Dec 09, 2025 0.3048 0.3140 0.3000 0.3075 339,868 +0.00(+1.28%)
Dec 08, 2025 0.3075 0.3200 0.3001 0.3036 312,888 -0.01(-2.38%)
Dec 05, 2025 0.3100 0.3200 0.3050 0.3110 377,267 +0.00(+0.32%)
Dec 04, 2025 0.3127 0.3175 0.3080 0.3100 575,440 -0.01(-2.36%)
Dec 03, 2025 0.3100 0.3220 0.3036 0.3175 641,035 +0.01(+2.42%)
Dec 02, 2025 0.3062 0.3111 0.3000 0.3100 197,867 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.