Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.0350 -0.0175 (-33.33%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0441 0.0524 0.0320 0.0350 699,543 -0.02(-33.33%)
Feb 06, 2026 0.0425 0.0525 0.0425 0.0525 10,652 -0.00(-2.78%)
Feb 05, 2026 0.0404 0.0540 0.0403 0.0540 91,228 +0.00(+8.22%)
Feb 04, 2026 0.0570 0.0576 0.0401 0.0499 210,088 -0.00(-6.73%)
Feb 03, 2026 0.0489 0.0535 0.0489 0.0535 6,090 -0.00(-0.56%)
Feb 02, 2026 0.0480 0.0538 0.0473 0.0538 22,900 +0.00(+2.67%)
Jan 30, 2026 0.0495 0.0538 0.0421 0.0524 233,922 -0.00(-4.73%)
Jan 29, 2026 0.0536 0.0565 0.0482 0.0550 39,036 -0.00(-2.65%)
Jan 28, 2026 0.0565 0.0565 0.0565 0.0565 111 +0.01(+10.78%)
Jan 27, 2026 0.0564 0.0564 0.0510 0.0510 30,500 -0.00(-3.23%)
Jan 26, 2026 0.0527 0.0527 0.0527 0.0527 29,900 -0.00(-7.54%)
Jan 23, 2026 0.0600 0.0600 0.0463 0.0570 183,322 -0.00(-5.00%)
Jan 22, 2026 0.0648 0.0648 0.0520 0.0600 97,404 -0.00(-7.55%)
Jan 21, 2026 0.0687 0.0687 0.0575 0.0649 18,334 +0.01(+24.81%)
Jan 20, 2026 0.0640 0.0640 0.0501 0.0520 48,293 -0.01(-11.86%)
Jan 16, 2026 0.0518 0.0600 0.0490 0.0590 36,282 -0.00(-1.67%)
Jan 15, 2026 0.0789 0.0789 0.0480 0.0600 189,899 -0.00(-7.55%)
Jan 14, 2026 0.0759 0.0799 0.0436 0.0649 259,143 -0.01(-7.81%)
Jan 13, 2026 0.0700 0.0800 0.0600 0.0704 183,369 +0.00(+0.57%)
Jan 12, 2026 0.0520 0.0700 0.0501 0.0700 321,039 +0.02(+47.06%)
Jan 09, 2026 0.0476 0.0476 0.0476 0.0476 202 -0.00(-0.83%)
Jan 08, 2026 0.0460 0.0484 0.0412 0.0480 123,223 -0.00(-4.76%)
Jan 07, 2026 0.0504 0.0504 0.0422 0.0504 12,100 -0.00(-3.08%)
Jan 05, 2026 0.0520 142 -0.00(-5.28%)
Jan 02, 2026 0.0538 0.0549 0.0500 0.0549 6,602 +0.00(+0.00%)
Dec 31, 2025 0.0549 0.0549 0.0450 0.0549 10,650 -0.00(-3.68%)
Dec 30, 2025 0.0486 0.0570 0.0486 0.0570 44,418 -0.00(-0.87%)
Dec 29, 2025 0.0579 0.0579 0.0491 0.0575 23,370 -0.00(-0.69%)
Dec 26, 2025 0.0540 0.0579 0.0540 0.0579 19,465 -0.00(-0.17%)
Dec 24, 2025 0.0487 0.0580 0.0487 0.0580 23,375 +0.00(+0.00%)
Dec 23, 2025 0.0534 0.0600 0.0486 0.0580 85,782 +0.00(+5.26%)
Dec 22, 2025 0.0622 0.0649 0.0522 0.0551 30,491 -0.00(-6.77%)
Dec 19, 2025 0.0652 0.0665 0.0530 0.0591 142,766 -0.00(-1.50%)
Dec 18, 2025 0.0567 0.0665 0.0553 0.0600 66,172 -0.00(-3.23%)
Dec 17, 2025 0.0589 0.0620 0.0550 0.0620 56,900 +0.01(+14.60%)
Dec 16, 2025 0.0560 0.0699 0.0495 0.0541 144,198 -0.02(-22.71%)
Dec 15, 2025 0.0550 0.0705 0.0490 0.0700 198,616 +0.02(+29.63%)
Dec 12, 2025 0.0497 0.0549 0.0375 0.0540 499,790 +0.00(+10.20%)
Dec 11, 2025 0.0486 0.0550 0.0486 0.0490 57,722 -0.00(-5.77%)
Dec 10, 2025 0.0586 0.0600 0.0480 0.0520 342,202 -0.01(-16.13%)
Dec 09, 2025 0.0601 0.0650 0.0580 0.0620 77,461 -0.01(-8.82%)
Dec 08, 2025 0.0621 0.0680 0.0610 0.0680 40,444 +0.01(+13.14%)
Dec 05, 2025 0.0676 0.0700 0.0580 0.0601 159,652 +0.00(+0.17%)
Dec 04, 2025 0.0630 0.0630 0.0580 0.0600 138,180 -0.00(-4.76%)
Dec 03, 2025 0.0660 0.0680 0.0502 0.0630 333,787 +0.00(+5.00%)
Dec 02, 2025 0.0413 0.0600 0.0333 0.0600 325,581 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.