Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP:MAKOF)

7.500 +0.230 (+3.16%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.320 7.500 7.320 7.500 168,771 +0.23(+3.16%)
Feb 06, 2026 7.150 7.270 7.016 7.270 25,820 +0.38(+5.56%)
Feb 05, 2026 7.170 7.233 6.877 6.887 57,171 -0.45(-6.17%)
Feb 04, 2026 7.430 7.430 7.196 7.340 45,400 -0.03(-0.41%)
Feb 03, 2026 7.380 7.480 7.280 7.370 74,410 +0.24(+3.37%)
Feb 02, 2026 7.150 7.370 7.000 7.130 155,179 -0.04(-0.56%)
Jan 30, 2026 7.340 7.450 6.900 7.170 172,247 -0.45(-5.91%)
Jan 29, 2026 7.990 8.090 7.500 7.620 163,202 -0.28(-3.54%)
Jan 28, 2026 7.710 7.910 7.616 7.900 109,006 +0.28(+3.63%)
Jan 27, 2026 7.615 7.623 7.410 7.623 114,423 +0.04(+0.57%)
Jan 26, 2026 7.500 7.900 7.370 7.580 172,791 +0.23(+3.13%)
Jan 23, 2026 7.340 7.363 7.240 7.350 94,025 +0.09(+1.24%)
Jan 22, 2026 7.000 7.290 7.000 7.260 62,472 +0.17(+2.43%)
Jan 21, 2026 7.050 7.160 6.920 7.088 141,524 +0.24(+3.48%)
Jan 20, 2026 6.510 6.940 6.510 6.850 119,859 +0.45(+7.03%)
Jan 16, 2026 6.430 6.470 6.250 6.400 88,686 -0.04(-0.68%)
Jan 15, 2026 6.320 6.540 6.320 6.444 32,205 -0.07(-1.01%)
Jan 14, 2026 6.470 6.620 6.360 6.510 25,290 +0.19(+3.01%)
Jan 13, 2026 6.440 6.550 6.310 6.320 41,696 -0.00(-0.08%)
Jan 12, 2026 6.530 6.540 6.310 6.325 56,770 +0.02(+0.24%)
Jan 09, 2026 6.180 6.374 6.180 6.310 12,349 +0.18(+3.00%)
Jan 08, 2026 6.010 6.126 5.970 6.126 36,510 +0.03(+0.55%)
Jan 07, 2026 6.130 6.230 6.010 6.093 45,564 -0.15(-2.36%)
Jan 06, 2026 6.080 6.270 6.070 6.240 236,624 +0.36(+6.12%)
Jan 05, 2026 5.965 6.103 5.880 5.880 107,249 +0.08(+1.38%)
Jan 02, 2026 5.924 5.940 5.779 5.800 153,233 +0.00(+0.00%)
Dec 31, 2025 5.840 5.840 5.770 5.800 26,240 -0.10(-1.73%)
Dec 30, 2025 5.800 5.950 5.800 5.902 51,465 +0.10(+1.76%)
Dec 29, 2025 5.670 5.880 5.650 5.800 71,593 -0.29(-4.76%)
Dec 26, 2025 5.920 6.100 5.700 6.090 55,884 +0.18(+3.05%)
Dec 24, 2025 5.960 5.980 5.810 5.910 33,913 -0.07(-1.12%)
Dec 23, 2025 5.970 6.020 5.962 5.977 37,797 -0.07(-1.20%)
Dec 22, 2025 6.080 6.102 6.040 6.050 46,775 +0.10(+1.68%)
Dec 19, 2025 5.820 5.950 5.810 5.950 51,910 +0.14(+2.41%)
Dec 18, 2025 5.876 5.876 5.772 5.810 16,934 -0.08(-1.36%)
Dec 17, 2025 5.920 6.021 5.840 5.890 24,687 +0.00(+0.00%)
Dec 16, 2025 5.878 5.900 5.827 5.890 25,135 -0.03(-0.51%)
Dec 15, 2025 5.840 5.980 5.840 5.920 11,854 -0.05(-0.84%)
Dec 12, 2025 6.060 6.080 5.800 5.970 19,228 -0.04(-0.67%)
Dec 11, 2025 5.850 6.030 5.800 6.010 70,056 +0.28(+4.87%)
Dec 10, 2025 5.662 5.731 5.620 5.731 15,463 +0.06(+1.01%)
Dec 09, 2025 5.668 5.730 5.570 5.673 51,236 +0.12(+2.23%)
Dec 08, 2025 5.699 5.763 5.550 5.550 51,819 -0.07(-1.25%)
Dec 05, 2025 5.627 5.715 5.580 5.620 25,769 +0.06(+1.01%)
Dec 04, 2025 5.510 5.636 5.505 5.564 44,364 -0.05(-0.86%)
Dec 03, 2025 5.700 5.700 5.580 5.612 41,090 +0.23(+4.32%)
Dec 02, 2025 5.560 5.580 5.280 5.380 18,708 -0.13(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.