Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP:MAKSY)

10.58 -0.17 (-1.55%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.43 10.74 10.40 10.58 193,499 -0.17(-1.55%)
Feb 06, 2026 10.67 10.75 10.67 10.75 41,357 +0.19(+1.80%)
Feb 05, 2026 10.57 10.66 10.55 10.56 103,467 -0.26(-2.40%)
Feb 04, 2026 10.81 10.89 10.78 10.82 171,174 +0.42(+4.04%)
Feb 03, 2026 10.30 10.52 10.30 10.40 377,995 +0.16(+1.56%)
Feb 02, 2026 10.20 10.29 10.16 10.24 90,688 +0.10(+0.99%)
Jan 30, 2026 10.23 10.36 10.12 10.14 184,986 -0.14(-1.34%)
Jan 29, 2026 10.23 10.32 10.09 10.28 1,000,701 -0.06(-0.60%)
Jan 28, 2026 10.35 10.36 10.28 10.34 94,966 +0.14(+1.37%)
Jan 27, 2026 10.05 10.23 10.04 10.20 79,295 +0.13(+1.29%)
Jan 26, 2026 10.08 10.09 10.02 10.07 170,443 +0.14(+1.41%)
Jan 23, 2026 9.870 9.930 9.750 9.930 109,884 +0.10(+1.02%)
Jan 22, 2026 9.710 9.900 9.700 9.830 446,302 +0.10(+1.03%)
Jan 21, 2026 9.680 9.900 9.670 9.730 201,540 -0.06(-0.61%)
Jan 20, 2026 9.900 9.910 9.750 9.790 218,778 -0.09(-0.91%)
Jan 16, 2026 9.850 10.03 9.800 9.880 118,500 +0.15(+1.54%)
Jan 15, 2026 9.840 9.850 9.700 9.730 265,575 +0.16(+1.68%)
Jan 14, 2026 9.540 9.600 9.500 9.569 76,182 +0.26(+2.79%)
Jan 13, 2026 9.290 9.320 9.213 9.310 72,978 +0.03(+0.32%)
Jan 12, 2026 9.280 9.420 9.220 9.280 193,513 -0.20(-2.11%)
Jan 09, 2026 9.490 9.650 9.440 9.480 84,767 +0.20(+2.16%)
Jan 08, 2026 9.055 9.280 9.010 9.280 180,766 +0.45(+5.10%)
Jan 07, 2026 8.787 8.870 8.740 8.830 47,710 -0.01(-0.11%)
Jan 06, 2026 8.890 8.920 8.790 8.840 111,122 +0.09(+1.03%)
Jan 05, 2026 8.650 8.830 8.640 8.750 168,325 -0.08(-0.91%)
Jan 02, 2026 8.823 8.886 8.805 8.830 176,984 +0.02(+0.23%)
Dec 31, 2025 8.625 8.860 8.540 8.810 139,175 +0.02(+0.23%)
Dec 30, 2025 8.775 8.810 8.450 8.790 276,153 +0.16(+1.85%)
Dec 29, 2025 8.700 8.700 8.620 8.630 586,589 -0.03(-0.35%)
Dec 26, 2025 8.662 8.740 8.420 8.660 146,422 +0.00(+0.00%)
Dec 24, 2025 8.400 8.720 8.400 8.660 45,352 -0.03(-0.35%)
Dec 23, 2025 8.720 8.730 8.630 8.690 191,539 +0.00(+0.00%)
Dec 22, 2025 8.670 8.700 8.650 8.690 178,501 -0.07(-0.80%)
Dec 19, 2025 8.740 8.800 8.692 8.760 113,447 -0.12(-1.35%)
Dec 18, 2025 8.910 8.950 8.880 8.880 323,644 +0.10(+1.14%)
Dec 17, 2025 8.880 8.890 8.770 8.780 191,092 -0.11(-1.24%)
Dec 16, 2025 8.800 8.910 8.800 8.890 779,262 +0.14(+1.60%)
Dec 15, 2025 8.770 8.830 8.730 8.750 237,484 +0.13(+1.51%)
Dec 12, 2025 8.620 8.650 8.490 8.620 116,554 -0.04(-0.46%)
Dec 11, 2025 8.760 8.795 8.650 8.660 386,283 -0.07(-0.80%)
Dec 10, 2025 8.730 8.770 8.590 8.730 148,622 +0.08(+0.92%)
Dec 09, 2025 8.668 8.780 8.630 8.650 186,093 -0.13(-1.48%)
Dec 08, 2025 8.890 8.920 8.780 8.780 116,830 -0.32(-3.52%)
Dec 05, 2025 9.210 9.370 9.050 9.100 98,063 -0.07(-0.76%)
Dec 04, 2025 9.210 9.400 9.070 9.170 108,961 +0.01(+0.11%)
Dec 03, 2025 9.070 9.290 9.070 9.160 91,385 -0.02(-0.22%)
Dec 02, 2025 9.300 9.320 9.140 9.180 2,982,278 -0.29(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.