Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MANA)

0.9649 +0.0649 (+7.21%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9625 0.9649 0.9100 0.9649 13,915 +0.06(+7.21%)
Feb 06, 2026 0.9493 0.9649 0.9000 0.9000 10,448 +0.04(+5.10%)
Feb 05, 2026 0.8500 0.9540 0.8400 0.8563 21,625 -0.10(-10.24%)
Feb 04, 2026 0.9000 0.9540 0.8401 0.9540 8,800 +0.09(+9.90%)
Feb 03, 2026 0.9000 0.9798 0.8681 0.8681 33,497 -0.08(-8.09%)
Feb 02, 2026 0.9300 0.9500 0.9040 0.9445 38,686 +0.05(+5.72%)
Jan 30, 2026 0.9385 0.9597 0.8800 0.8934 19,724 -0.07(-6.91%)
Jan 29, 2026 0.9000 0.9700 0.9000 0.9597 21,454 +0.00(+0.49%)
Jan 28, 2026 0.8599 1.012 0.7633 0.9550 57,005 -0.15(-13.18%)
Jan 27, 2026 1.131 1.140 1.003 1.100 12,271 -0.08(-6.78%)
Jan 26, 2026 1.160 1.230 1.096 1.180 9,940 -0.13(-9.92%)
Jan 23, 2026 1.400 1.420 1.310 1.310 11,777 -0.04(-2.88%)
Jan 22, 2026 1.340 1.349 1.339 1.349 1,388 +0.04(+2.97%)
Jan 21, 2026 1.284 1.310 1.280 1.310 35,485 +0.03(+2.34%)
Jan 20, 2026 1.330 1.340 1.280 1.280 11,047 +0.07(+5.79%)
Jan 16, 2026 1.238 1.290 1.200 1.210 68,272 -0.06(-4.72%)
Jan 15, 2026 1.350 1.380 1.270 1.270 15,729 -0.05(-3.79%)
Jan 14, 2026 1.230 1.360 1.224 1.320 10,060 +0.08(+6.45%)
Jan 13, 2026 1.200 1.280 1.180 1.240 9,001 -0.01(-0.72%)
Jan 12, 2026 1.300 1.310 1.150 1.249 4,337 -0.06(-4.66%)
Jan 09, 2026 1.240 1.340 1.230 1.310 12,765 +0.13(+11.21%)
Jan 08, 2026 1.232 1.232 1.178 1.178 427 -0.06(-5.00%)
Jan 07, 2026 1.235 1.240 1.235 1.240 1,088 +0.02(+1.64%)
Jan 06, 2026 1.250 1.250 1.220 1.220 5,952 -0.01(-0.81%)
Jan 05, 2026 1.170 1.240 1.140 1.230 7,690 +0.06(+5.13%)
Jan 02, 2026 1.100 1.170 1.100 1.170 25,375 +0.13(+12.71%)
Dec 31, 2025 1.060 1.060 1.000 1.038 7,186 +0.02(+1.77%)
Dec 30, 2025 1.110 1.110 1.020 1.020 5,862 -0.05(-4.67%)
Dec 29, 2025 1.090 1.170 1.040 1.070 15,042 -0.01(-1.15%)
Dec 26, 2025 1.072 1.090 1.020 1.083 1,099 -0.02(-1.50%)
Dec 24, 2025 1.070 1.099 1.040 1.099 888 +0.02(+2.24%)
Dec 23, 2025 1.069 1.080 1.000 1.075 8,883 -0.01(-0.93%)
Dec 22, 2025 1.140 1.170 1.060 1.085 12,333 -0.04(-3.98%)
Dec 19, 2025 1.130 1.140 1.080 1.130 31,751 +0.02(+1.80%)
Dec 18, 2025 1.200 1.200 1.110 1.110 8,564 -0.09(-7.50%)
Dec 17, 2025 1.200 1.200 1.200 1.200 195 -0.07(-5.51%)
Dec 16, 2025 1.230 1.270 1.200 1.270 2,654 +0.11(+9.48%)
Dec 15, 2025 1.250 1.300 1.160 1.160 50,855 -0.11(-8.66%)
Dec 12, 2025 1.320 1.320 1.260 1.270 7,600 -0.03(-2.31%)
Dec 11, 2025 1.270 1.330 1.260 1.300 8,908 -0.07(-4.97%)
Dec 10, 2025 1.430 1.477 1.260 1.368 22,859 -0.02(-1.58%)
Dec 09, 2025 1.430 1.480 1.390 1.390 11,577 -0.02(-1.07%)
Dec 08, 2025 1.430 1.430 1.350 1.405 3,421 -0.02(-1.75%)
Dec 05, 2025 1.440 1.480 1.360 1.430 16,722 +0.09(+6.72%)
Dec 04, 2025 1.520 1.520 1.340 1.340 4,212 -0.19(-12.42%)
Dec 03, 2025 1.340 1.610 1.340 1.530 44,235 +0.22(+16.79%)
Dec 02, 2025 1.350 1.420 1.300 1.310 12,412 +0.04(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.