Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP:MAPPF)

0.1018 +0.0005 (+0.49%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1018 0.1018 0.1018 0.1018 3,267 +0.00(+0.49%)
Feb 09, 2026 0.0921 0.1013 0.0921 0.1013 51,000 +0.01(+10.11%)
Feb 06, 2026 0.0920 0.0920 0.0756 0.0920 7,000 -0.01(-7.35%)
Feb 05, 2026 0.0993 0.0993 0.0828 0.0993 17,000 +0.01(+11.07%)
Feb 04, 2026 0.0938 0.1026 0.0894 0.0894 30,000 -0.00(-3.46%)
Feb 03, 2026 0.0850 0.0926 0.0850 0.0926 232,000 -0.00(-4.93%)
Feb 02, 2026 0.0974 0.0974 0.0974 0.0974 2,000 -0.00(-1.62%)
Jan 30, 2026 0.0930 0.0990 0.0870 0.0990 34,000 -0.00(-1.98%)
Jan 29, 2026 0.0942 0.1010 0.0942 0.1010 1,850 +0.00(+3.91%)
Jan 28, 2026 0.0978 0.0978 0.0972 0.0972 3,180 +0.00(+1.67%)
Jan 27, 2026 0.0956 0.0956 0.0956 0.0956 5,000 -0.00(-1.44%)
Jan 26, 2026 0.0946 0.0976 0.0900 0.0970 126,400 -0.00(-0.51%)
Jan 23, 2026 0.0975 0.0975 0.0975 0.0975 2,250 +0.00(+2.63%)
Jan 22, 2026 0.0990 0.0990 0.0950 0.0950 67,007 -0.01(-9.52%)
Jan 21, 2026 0.0981 0.1050 0.0981 0.1050 120,000 +0.00(+3.35%)
Jan 15, 2026 0.1016 8,500 +0.01(+7.06%)
Jan 14, 2026 0.0920 0.0949 0.0920 0.0949 3,200 -0.01(-5.38%)
Jan 13, 2026 0.0933 0.1099 0.0850 0.1003 414,369 +0.00(+0.30%)
Jan 12, 2026 0.1102 0.1121 0.0970 0.1000 164,600 -0.00(-3.57%)
Jan 09, 2026 0.1037 0.1037 0.1037 0.1037 4,500 -0.01(-7.41%)
Jan 08, 2026 0.1055 0.1136 0.1055 0.1120 9,800 +0.01(+5.07%)
Jan 07, 2026 0.1114 0.1114 0.1066 0.1066 25,366 -0.01(-5.41%)
Jan 06, 2026 0.1176 0.1176 0.1101 0.1127 25,250 +0.00(+0.99%)
Jan 05, 2026 0.1152 0.1152 0.1116 0.1116 6,000 +0.01(+4.89%)
Jan 02, 2026 0.1072 0.1170 0.1020 0.1064 47,500 -0.01(-6.42%)
Dec 31, 2025 0.0950 0.1137 0.0950 0.1137 23,000 +0.02(+19.68%)
Dec 30, 2025 0.0950 0.1002 0.0950 0.0950 24,775 -0.01(-13.24%)
Dec 24, 2025 0.1095 0 +0.01(+11.96%)
Dec 23, 2025 0.1100 0.1100 0.0939 0.0978 22,000 -0.01(-11.09%)
Dec 19, 2025 0.1100 0 -0.00(-1.79%)
Dec 18, 2025 0.1120 0.1120 0.1120 0.1120 15,349 -0.01(-4.60%)
Dec 17, 2025 0.1127 0.1200 0.1127 0.1174 18,554 -0.01(-5.48%)
Dec 15, 2025 0.1242 0 +0.03(+30.74%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1038 0.1038 0.0950 0.0950 75,515 +0.01(+10.34%)
Dec 10, 2025 0.0950 0.0950 0.0861 0.0861 47,000 -0.01(-9.37%)
Dec 09, 2025 0.0965 0.0989 0.0840 0.0950 65,120 +0.00(+5.44%)
Dec 08, 2025 0.0901 0.0901 0.0901 0.0901 1,000 -0.01(-9.81%)
Dec 05, 2025 0.0940 0.1000 0.0940 0.0999 207,000 +0.00(+4.94%)
Dec 04, 2025 0.0940 0.0955 0.0900 0.0952 54,650 +0.00(+0.21%)
Dec 03, 2025 0.0928 0.1000 0.0921 0.0950 193,500 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0956 0.0900 0.0950 121,100 +0.00(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.