Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MARIF)

7.410 -0.072 (-0.96%)

Streaming Delayed Price Updated: 10:34 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.463	7.482	7.463	7.482	6,670	-0.12(-1.55%)
Nov 03, 2025	7.601	7.601	7.600	7.600	7,160	-0.20(-2.56%)
Oct 30, 2025				7.800	1,720	-0.06(-0.76%)
Oct 29, 2025	7.906	7.950	7.860	7.860	3,400	+0.08(+0.98%)
Oct 28, 2025	7.830	7.859	7.784	7.784	11,071	-0.07(-0.85%)
Oct 27, 2025	7.850	7.850	7.850	7.850	2,317	+0.02(+0.22%)
Oct 24, 2025	7.550	7.850	7.550	7.832	3,400	+0.17(+2.25%)
Oct 23, 2025	7.760	7.850	7.660	7.660	34,165	-0.15(-1.92%)
Oct 22, 2025	7.740	7.810	7.740	7.810	378	-0.04(-0.51%)
Oct 21, 2025	7.850	7.900	7.850	7.850	3,250	-0.12(-1.47%)
Oct 20, 2025	7.968	7.968	7.968	7.968	1,877	-0.05(-0.65%)
Oct 17, 2025	8.310	8.310	7.710	8.020	22,705	-0.19(-2.31%)
Oct 16, 2025	8.210	8.210	8.210	8.210	2,990	-0.04(-0.48%)
Oct 15, 2025	8.000	8.250	7.770	8.250	2,950	-0.05(-0.60%)
Oct 14, 2025	8.350	8.470	8.260	8.300	8,600	-0.24(-2.81%)
Oct 13, 2025	8.540	8.540	8.540	8.540	120	-0.01(-0.06%)
Oct 10, 2025	8.550	8.550	8.545	8.545	1,750	-0.10(-1.13%)
Oct 09, 2025	8.694	8.710	8.643	8.643	8,100	-0.07(-0.77%)
Oct 08, 2025	8.595	8.710	8.595	8.710	1,522	+0.27(+3.20%)
Oct 07, 2025	8.550	8.710	8.250	8.440	1,900	-0.11(-1.29%)
Oct 06, 2025	8.550	8.620	8.550	8.550	8,423	+0.21(+2.46%)
Oct 03, 2025	8.345	8.345	8.345	8.345	930	+0.06(+0.66%)
Oct 02, 2025	8.184	8.290	8.100	8.290	4,105	+0.07(+0.81%)
Sep 29, 2025				8.223	39,544	+0.39(+4.95%)
Sep 26, 2025	7.720	7.840	7.650	7.835	9,997	+0.33(+4.33%)
Sep 25, 2025	7.498	7.510	7.100	7.510	4,705	+0.29(+4.03%)
Sep 24, 2025	7.300	7.300	7.188	7.219	18,558	+0.50(+7.43%)
Sep 23, 2025	6.720	6.720	6.720	6.720	9,848	-0.04(-0.67%)
Sep 22, 2025	7.000	7.000	6.700	6.765	16,700	+0.06(+0.97%)
Sep 19, 2025	6.700	6.700	6.700	6.700	1,500	-0.08(-1.11%)
Sep 18, 2025	6.810	6.820	6.760	6.775	4,000	+0.03(+0.37%)
Sep 16, 2025				6.750	2,300	-0.12(-1.73%)
Sep 15, 2025	6.840	7.210	6.840	6.869	18,100	-0.04(-0.57%)
Sep 12, 2025	6.898	6.908	6.898	6.908	834	-0.09(-1.31%)
Sep 11, 2025	6.938	7.000	6.917	7.000	4,500	+0.02(+0.29%)
Sep 10, 2025	6.950	7.002	6.900	6.980	9,917	+0.02(+0.32%)
Sep 09, 2025	6.904	6.974	6.870	6.957	28,842	-0.02(-0.32%)
Sep 08, 2025	6.940	6.980	6.920	6.980	6,662	-0.02(-0.29%)
Sep 05, 2025	7.220	7.300	7.000	7.000	22,190	-0.30(-4.11%)
Sep 03, 2025				7.300	8,220	-0.22(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MARIF)

Historical Prices