Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MARIF )

2.930 +0.043 (+1.48%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.924	2.930	2.924	2.930	450	+0.04(+1.48%)
Jul 19, 2024	2.887	2.887	2.887	2.887	1,300	-0.11(-3.76%)
Jul 17, 2024				3.000	0	+0.00(+0.00%)
Jul 16, 2024	3.000	3.000	3.000	3.000	250	+0.01(+0.33%)
Jul 15, 2024	2.990	2.990	2.990	2.990	200	+0.19(+6.79%)
Jul 12, 2024	2.800	2.800	2.787	2.800	850	+0.03(+1.08%)
Jul 11, 2024	2.770	2.770	2.770	2.770	350	+0.01(+0.36%)
Jul 09, 2024				2.760	159	-0.16(-5.48%)
Jul 03, 2024				2.920	100	-0.13(-4.26%)
Jun 26, 2024				3.050	100	+0.05(+1.67%)
Jun 24, 2024				3.000	0	-0.30(-9.09%)
Jun 21, 2024	3.300	3.300	3.300	3.300	3,447	+0.64(+24.06%)
Jun 17, 2024				2.660	0	-0.14(-5.00%)
Jun 12, 2024				2.800	0	+0.11(+4.09%)
Jun 11, 2024	2.770	2.770	2.690	2.690	200	-0.12(-4.27%)
Jun 07, 2024				2.810	0	+0.04(+1.44%)
Jun 06, 2024	2.770	2.770	2.770	2.770	6,000	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				2.865	0	+0.05(+1.78%)
May 23, 2024	2.805	2.815	2.805	2.815	439	-0.08(-2.93%)
May 22, 2024	3.005	3.005	2.900	2.900	1,100	-0.27(-8.52%)
May 21, 2024	3.170	3.170	3.040	3.170	2,281	-0.21(-6.07%)
May 20, 2024	3.220	3.375	3.220	3.375	300	+0.33(+11.02%)
May 17, 2024	3.040	3.040	3.040	3.040	137	+0.24(+8.57%)
May 15, 2024				2.800	0	+0.08(+2.94%)
May 07, 2024				2.720	20	-0.15(-5.23%)
May 06, 2024	2.870	2.870	2.870	2.870	325	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MARIF )

Historical Prices