Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

6.680 +1.310 (+24.39%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.500 6.720 5.430 6.680 30,839 +1.31(+24.39%)
Jul 02, 2025 5.280 5.370 5.240 5.370 19,207 +0.08(+1.51%)
Jun 30, 2025 5.290 0 +0.09(+1.73%)
Jun 26, 2025 5.200 200 +0.20(+4.00%)
Jun 25, 2025 5.000 5.000 5.000 5.000 3,000 +0.05(+1.01%)
Jun 24, 2025 4.563 4.950 4.563 4.950 39,519 +0.55(+12.50%)
Jun 23, 2025 4.390 4.400 4.364 4.400 5,570 +0.13(+3.03%)
Jun 20, 2025 4.250 4.271 4.250 4.271 2,500 +0.18(+4.41%)
Jun 17, 2025 4.090 301 -0.01(-0.29%)
Jun 16, 2025 4.102 4.102 4.102 4.102 1,000 -0.10(-2.33%)
Jun 12, 2025 4.200 600 +0.15(+3.68%)
Jun 10, 2025 4.051 1,400 -0.05(-1.20%)
Jun 06, 2025 4.100 200 +0.08(+1.99%)
Jun 05, 2025 3.960 4.020 3.960 4.020 1,200 +0.12(+3.08%)
Jun 04, 2025 3.650 3.930 3.640 3.900 15,700 +0.59(+17.82%)
Jun 02, 2025 3.310 0 -0.02(-0.60%)
May 30, 2025 3.355 3.355 3.290 3.330 2,710 +0.02(+0.50%)
May 27, 2025 3.313 0 +0.04(+1.26%)
May 23, 2025 3.350 3.350 3.272 3.272 10,250 -0.00(-0.06%)
May 22, 2025 3.297 3.297 3.250 3.274 7,000 -0.03(-0.78%)
May 21, 2025 3.340 3.340 3.274 3.300 4,400 -0.04(-1.20%)
May 20, 2025 3.347 3.347 3.333 3.340 6,100 -0.06(-1.76%)
May 16, 2025 3.400 0 +0.17(+5.26%)
May 15, 2025 3.350 3.372 3.230 3.230 21,200 -0.18(-5.28%)
May 14, 2025 3.410 3.410 3.280 3.410 1,137 +0.05(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.