Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MARIF )

3.380 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				3.380	0	-0.18(-4.94%)
Jan 31, 2025	3.624	3.624	3.556	3.556	2,000	-0.30(-7.89%)
Jan 29, 2025				3.860	0	-0.05(-1.15%)
Jan 24, 2025				3.905	500	+0.10(+2.50%)
Jan 23, 2025	3.840	3.840	3.810	3.810	700	-0.04(-1.14%)
Jan 22, 2025	3.858	3.858	3.818	3.854	1,700	+0.23(+6.46%)
Jan 13, 2025				3.620	0	+0.01(+0.28%)
Jan 10, 2025	3.610	3.610	3.610	3.610	3,194	+0.06(+1.69%)
Jan 07, 2025				3.550	0	+0.05(+1.43%)
Jan 06, 2025	3.580	3.580	3.500	3.500	3,700	-0.15(-4.11%)
Jan 03, 2025	3.650	3.650	3.650	3.650	3,500	-0.03(-0.82%)
Jan 02, 2025	3.680	3.710	3.680	3.680	1,331	+0.10(+2.79%)
Dec 31, 2024				3.580	0	+0.47(+15.11%)
Dec 19, 2024				3.110	0	-0.06(-1.89%)
Dec 18, 2024	3.130	3.170	3.130	3.170	3,205	+0.04(+1.28%)
Dec 16, 2024				3.130	12,000	-0.07(-2.19%)
Dec 12, 2024				3.200	0	-0.24(-7.11%)
Dec 09, 2024				3.445	0	+0.10(+2.89%)
Dec 06, 2024	3.308	3.348	3.308	3.348	2,000	-0.04(-1.24%)
Dec 05, 2024	3.390	3.390	3.390	3.390	300	-0.01(-0.29%)
Dec 03, 2024				3.400	0	-0.08(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MARIF )

Historical Prices