Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0014 0.0015 0.0014 0.0014 52,341 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0014 0.0014 50,226 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0014 0.0014 101,895 +0.00(+7.69%)
Feb 04, 2026 0.0013 0.0013 0.0012 0.0013 200,587 +0.00(+8.33%)
Feb 03, 2026 0.0012 0.0012 0.0012 0.0012 105,653 +0.00(+9.09%)
Feb 02, 2026 0.0011 0.0012 0.0011 0.0011 113,094 +0.00(+0.00%)
Jan 30, 2026 0.0011 0.0020 0.0011 0.0011 214,119 +0.00(+0.00%)
Jan 29, 2026 0.0011 0.0015 0.0011 0.0011 6,060 +0.00(+10.00%)
Jan 28, 2026 0.0010 0.0020 0.0010 0.0010 28,770 +0.00(+0.00%)
Jan 27, 2026 0.0010 0.0010 0.0010 0.0010 36,698 +0.00(+0.00%)
Jan 26, 2026 0.0010 0.0020 0.0010 0.0010 6,281 +0.00(+0.00%)
Jan 23, 2026 0.0020 0.0020 0.0010 0.0010 27,284 -0.00(-50.00%)
Jan 22, 2026 0.0020 0.0020 0.0010 0.0020 317,428 +0.00(+0.00%)
Jan 21, 2026 0.0021 0.0021 0.0020 0.0020 7,588 +0.00(+0.00%)
Jan 20, 2026 0.0020 0.0020 0.0020 0.0020 675 +0.00(+0.00%)
Jan 16, 2026 0.0020 0.0020 0.0020 0.0020 1,152 +0.00(+0.00%)
Jan 15, 2026 0.0020 0.0020 0.0020 0.0020 8,723 +0.00(+0.00%)
Jan 14, 2026 0.0021 0.0021 0.0020 0.0020 51,597 +0.00(+0.00%)
Jan 13, 2026 0.0020 0.0021 0.0020 0.0020 30,756 +0.00(+0.00%)
Jan 12, 2026 0.0030 0.0045 0.0020 0.0020 33,018 -0.00(-55.56%)
Jan 09, 2026 0.0023 0.0045 0.0020 0.0045 3,864 +0.00(+125.00%)
Jan 08, 2026 0.0020 0.0020 0.0020 0.0020 3,245 -0.00(-33.33%)
Jan 07, 2026 0.0030 0.0030 0.0030 0.0030 212 -0.00(-33.33%)
Jan 06, 2026 0.0045 0.0045 0.0045 0.0045 423 +0.00(+12.50%)
Jan 05, 2026 0.0030 0.0040 0.0030 0.0040 2,005 +0.00(+14.29%)
Jan 02, 2026 0.0035 0.0035 0.0035 0.0035 13,148 +0.00(+0.00%)
Dec 31, 2025 0.0035 0.0035 0.0035 0.0035 315,990 +0.00(+0.00%)
Dec 30, 2025 0.0035 0.0035 0.0035 0.0035 118,539 +0.00(+0.00%)
Dec 29, 2025 0.0035 0.0040 0.0035 0.0035 78,901 +0.00(+0.00%)
Dec 26, 2025 0.0032 0.0043 0.0032 0.0035 9,270 +0.00(+16.67%)
Dec 24, 2025 0.0036 0.0036 0.0030 0.0030 127,111 -0.00(-14.29%)
Dec 23, 2025 0.0032 0.0035 0.0032 0.0035 48,260 +0.00(+9.37%)
Dec 22, 2025 0.0030 0.0032 0.0030 0.0032 98,487 +0.00(+6.67%)
Dec 19, 2025 0.0030 0.0030 0.0030 0.0030 10,441 +0.00(+0.00%)
Dec 18, 2025 0.0030 0.0200 0.0030 0.0030 12,375 +0.00(+0.00%)
Dec 17, 2025 0.0030 0.0030 0.0030 0.0030 2,786 +0.00(+0.00%)
Dec 16, 2025 0.0030 0.0030 0.0030 0.0030 14,022 +0.00(+0.00%)
Dec 15, 2025 0.0030 0.0030 0.0030 0.0030 67,690 +0.00(+0.00%)
Dec 12, 2025 0.0030 0.0030 0.0030 0.0030 16,864 +0.00(+0.00%)
Dec 11, 2025 0.0030 0.0030 0.0030 0.0030 119,590 +0.00(+0.00%)
Dec 10, 2025 0.0030 0.0030 0.0030 0.0030 8,925 +0.00(+0.00%)
Dec 09, 2025 0.0040 0.0040 0.0030 0.0030 196,057 -0.00(-25.00%)
Dec 08, 2025 0.0050 0.0050 0.0040 0.0040 35,749 +0.00(+0.00%)
Dec 05, 2025 0.0040 0.0040 0.0040 0.0040 34,687 +0.00(+0.00%)
Dec 04, 2025 0.0040 0.0050 0.0040 0.0040 7,382 -0.00(-20.00%)
Dec 03, 2025 0.0100 0.0100 0.0050 0.0050 21,331 -0.01(-52.83%)
Dec 02, 2025 0.0040 0.0106 0.0040 0.0106 69,548 +0.01(+165.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.