Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 14,068 +0.00(+0.00%)
Nov 03, 2025 0.0040 0.0050 0.0040 0.0050 10,636 +0.00(+25.00%)
Oct 31, 2025 0.0040 0.0050 0.0040 0.0040 34,091 +0.00(+0.00%)
Oct 30, 2025 0.0040 0.0050 0.0040 0.0040 2,427 -0.00(-20.00%)
Oct 29, 2025 0.0040 0.0050 0.0040 0.0050 2,060 +0.00(+25.00%)
Oct 28, 2025 0.0060 0.0060 0.0040 0.0040 40,544 -0.00(-33.33%)
Oct 27, 2025 0.0060 0.0060 0.0060 0.0060 12,352 +0.00(+0.00%)
Oct 24, 2025 0.0060 0.0060 0.0060 0.0060 35,885 -0.00(-40.00%)
Oct 23, 2025 0.0060 0.0100 0.0060 0.0100 3,871 +0.00(+66.67%)
Oct 22, 2025 0.0070 0.0080 0.0060 0.0060 55,719 +0.00(+0.00%)
Oct 21, 2025 0.0060 0.0060 0.0060 0.0060 1,122 +0.00(+0.00%)
Oct 20, 2025 0.0060 0.0060 0.0050 0.0060 12,336 +0.00(+0.00%)
Oct 17, 2025 0.0060 0.0060 0.0060 0.0060 5,196 +0.00(+0.00%)
Oct 16, 2025 0.0042 0.0060 0.0042 0.0060 11,473 +0.00(+42.86%)
Oct 15, 2025 0.0040 0.0042 0.0040 0.0042 10,963 -0.00(-16.00%)
Oct 14, 2025 0.0050 0.0055 0.0050 0.0050 21,543 -0.00(-9.09%)
Oct 13, 2025 0.0055 0.0055 0.0055 0.0055 4,390 +0.00(+10.00%)
Oct 10, 2025 0.0040 0.0070 0.0001 0.0050 88,852 +0.00(+25.00%)
Oct 09, 2025 0.0051 0.0051 0.0040 0.0040 145,780 -0.00(-21.57%)
Oct 08, 2025 0.0051 0.0051 0.0051 0.0051 9,019 +0.00(+0.00%)
Oct 07, 2025 0.0051 0.0051 0.0051 0.0051 17,219 +0.00(+0.00%)
Oct 06, 2025 0.0051 0.0051 0.0051 0.0051 4,945 +0.00(+0.00%)
Oct 03, 2025 0.0051 0.0051 0.0051 0.0051 3,254 +0.00(+0.00%)
Oct 02, 2025 0.0061 0.0061 0.0051 0.0051 27,008 +0.00(+0.00%)
Oct 01, 2025 0.0051 0.0051 0.0051 0.0051 1,420 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0225 0.0050 0.0051 18,941 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0051 0.0050 0.0051 23,536 +0.00(+2.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 7,499 +0.00(+0.00%)
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 2,108 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0051 0.0050 0.0050 34,600 +0.00(+0.00%)
Sep 23, 2025 0.0060 0.0080 0.0050 0.0050 76,373 -0.00(-16.67%)
Sep 22, 2025 0.0050 0.0070 0.0050 0.0060 27,925 +0.00(+17.65%)
Sep 19, 2025 0.0050 0.0051 0.0050 0.0051 47,277 -0.00(-7.27%)
Sep 18, 2025 0.0050 0.0055 0.0050 0.0055 62,944 +0.00(+10.00%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 3,595 +0.00(+0.00%)
Sep 16, 2025 0.0060 0.0070 0.0050 0.0050 29,620 -0.00(-16.67%)
Sep 15, 2025 0.0050 0.0060 0.0050 0.0060 23,234 -0.00(-14.29%)
Sep 12, 2025 0.0070 0.0070 0.0060 0.0070 12,484 +0.00(+16.67%)
Sep 11, 2025 0.0050 0.0060 0.0050 0.0060 8,022 +0.00(+20.00%)
Sep 10, 2025 0.0060 0.0060 0.0050 0.0050 11,153 -0.00(-16.67%)
Sep 09, 2025 0.0050 0.0060 0.0050 0.0060 18,971 +0.00(+20.00%)
Sep 08, 2025 0.0050 0.0060 0.0050 0.0050 49,932 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 491 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 2,081 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.