Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0030 0.0030 0.0030 0.0030 11,388 -0.00(-11.76%)
Feb 06, 2026 0.0034 0.0034 0.0034 0.0034 25,000 +0.00(+13.33%)
Feb 05, 2026 0.0030 0.0030 0.0030 0.0030 56,500 +0.00(+0.00%)
Feb 04, 2026 0.0030 0.0030 0.0030 0.0030 23,650 -0.00(-25.00%)
Feb 03, 2026 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+0.00%)
Feb 02, 2026 0.0040 0.0040 0.0037 0.0040 120,000 +0.00(+48.15%)
Jan 29, 2026 0.0027 0 -0.00(-44.90%)
Jan 28, 2026 0.0027 0.0049 0.0027 0.0049 94,949 +0.00(+40.00%)
Jan 26, 2026 0.0035 0 +0.00(+6.06%)
Jan 23, 2026 0.0033 0.0062 0.0033 0.0033 161,569 +0.00(+0.00%)
Jan 22, 2026 0.0027 0.0033 0.0027 0.0033 215,475 +0.00(+22.22%)
Jan 21, 2026 0.0028 0.0028 0.0027 0.0027 33,050 +0.00(+0.00%)
Jan 20, 2026 0.0027 0.0027 0.0027 0.0027 5,027 +0.00(+0.00%)
Jan 16, 2026 0.0027 0.0027 0.0027 0.0027 7,500 +0.00(+0.00%)
Jan 15, 2026 0.0023 0.0027 0.0023 0.0027 253,969 +0.00(+0.00%)
Jan 14, 2026 0.0027 0.0027 0.0024 0.0027 200,000 +0.00(+0.00%)
Jan 13, 2026 0.0021 0.0027 0.0021 0.0027 4,025 +0.00(+28.57%)
Jan 12, 2026 0.0021 0.0021 0.0021 0.0021 11,250 -0.00(-27.59%)
Jan 09, 2026 0.0029 0.0029 0.0029 0.0029 125,000 -0.00(-3.33%)
Jan 08, 2026 0.0030 0.0030 0.0030 0.0030 55,000 +0.00(+3.45%)
Jan 07, 2026 0.0029 0.0029 0.0029 0.0029 1,916 -0.00(-3.33%)
Jan 06, 2026 0.0035 0.0035 0.0030 0.0030 34,428 +0.00(+130.77%)
Jan 05, 2026 0.0036 0.0036 0.0013 0.0013 972,949 -0.00(-72.92%)
Jan 02, 2026 0.0048 0.0048 0.0036 0.0048 249,178 -0.00(-2.04%)
Dec 31, 2025 0.0048 0.0049 0.0028 0.0049 98,500 +0.00(+75.00%)
Dec 30, 2025 0.0029 0.0071 0.0028 0.0028 1,088,099 +0.00(+0.00%)
Dec 29, 2025 0.0028 0.0028 0.0028 0.0028 260,822 -0.00(-63.64%)
Dec 26, 2025 0.0050 0.0077 0.0027 0.0077 592,268 +0.00(+97.44%)
Dec 23, 2025 0.0039 0 +0.00(+50.00%)
Dec 22, 2025 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Dec 19, 2025 0.0026 0.0026 0.0026 0.0026 4,819 -0.00(-13.33%)
Dec 18, 2025 0.0030 0.0030 0.0030 0.0030 301 +0.00(+15.38%)
Dec 15, 2025 0.0026 0 -0.00(-7.14%)
Dec 10, 2025 0.0028 0 +0.00(+7.69%)
Dec 08, 2025 0.0026 0 -0.00(-29.73%)
Dec 05, 2025 0.0034 0.0037 0.0033 0.0037 27,080 +0.00(+23.33%)
Dec 04, 2025 0.0030 0.0030 0.0030 0.0030 22,030 +0.00(+3.45%)
Dec 03, 2025 0.0029 0.0029 0.0029 0.0029 3,000 -0.00(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.