Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0021 0 +0.00(+5.00%)
Jul 01, 2025 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+25.00%)
Jun 30, 2025 0.0016 0.0021 0.0010 0.0016 2,117,029 -0.00(-30.43%)
Jun 27, 2025 0.0017 0.0023 0.0015 0.0023 3,508,100 +0.00(+53.33%)
Jun 26, 2025 0.0015 0.0018 0.0015 0.0015 145,100 -0.00(-16.67%)
Jun 25, 2025 0.0020 0.0022 0.0018 0.0018 1,211,855 -0.00(-10.00%)
Jun 24, 2025 0.0020 0.0020 0.0020 0.0020 197,500 +0.00(+42.86%)
Jun 23, 2025 0.0015 0.0015 0.0013 0.0014 418,033 -0.00(-30.00%)
Jun 20, 2025 0.0019 0.0021 0.0013 0.0020 845,101 +0.00(+5.26%)
Jun 18, 2025 0.0019 0.0019 0.0010 0.0019 2,728,145 +0.00(+35.71%)
Jun 17, 2025 0.0012 0.0059 0.0004 0.0014 20,936,704 -0.01(-88.80%)
Jun 16, 2025 0.0127 0.0142 0.0106 0.0125 177,065 -0.00(-27.75%)
Jun 13, 2025 0.0165 0.0173 0.0165 0.0173 43,000 +0.00(+4.85%)
Jun 12, 2025 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+13.79%)
Jun 11, 2025 0.0155 0.0172 0.0140 0.0145 234,052 +0.00(+3.57%)
Jun 10, 2025 0.0111 0.0195 0.0050 0.0140 333,221 +0.00(+26.13%)
Jun 06, 2025 0.0111 0 -0.00(-31.06%)
Jun 05, 2025 0.0175 0.0185 0.0161 0.0161 49,731 +0.01(+54.81%)
Jun 04, 2025 0.0165 0.0165 0.0104 0.0104 3,500 +0.00(+4.00%)
Jun 03, 2025 0.0150 0.0150 0.0089 0.0100 56,400 -0.00(-33.33%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 200 +0.00(+25.00%)
May 30, 2025 0.0111 0.0168 0.0100 0.0120 329,492 -0.01(-38.14%)
May 29, 2025 0.0172 0.0194 0.0172 0.0194 8,000 -0.00(-3.00%)
May 28, 2025 0.0175 0.0200 0.0103 0.0200 151,000 +0.00(+18.34%)
May 27, 2025 0.0151 0.0169 0.0125 0.0169 142,950 +0.00(+36.29%)
May 23, 2025 0.0100 0.0124 0.0100 0.0124 117,383 +0.00(+24.00%)
May 21, 2025 0.0100 0 -0.01(-45.95%)
May 20, 2025 0.0150 0.0185 0.0150 0.0185 16,500 +0.00(+22.52%)
May 19, 2025 0.0220 0.0220 0.0151 0.0151 60,000 -0.01(-47.93%)
May 16, 2025 0.0151 0.0290 0.0151 0.0290 12,000 +0.01(+70.59%)
May 15, 2025 0.0170 0.0170 0.0170 0.0170 24,950 +0.00(+13.33%)
May 09, 2025 0.0150 0 -0.01(-50.00%)
May 07, 2025 0.0300 0 +0.00(+6.76%)
May 06, 2025 0.0281 0.0281 0.0281 0.0281 32,000 +0.00(+0.00%)
May 05, 2025 0.0281 0.0281 0.0280 0.0281 28,000 -0.00(-6.33%)
May 02, 2025 0.0275 0.0300 0.0269 0.0300 57,850 +0.00(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.