Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0007 0.0005 0.0006 2,651,938 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0006 0.0006 0.0006 3,901,790 +0.00(+20.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 10,025 -0.00(-16.67%)
Feb 03, 2026 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 1,100,401 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 1,800,100 -0.00(-16.67%)
Jan 27, 2026 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Jan 22, 2026 0.0005 0 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jan 16, 2026 0.0005 40 -0.00(-16.67%)
Jan 14, 2026 0.0006 0 +0.00(+0.00%)
Jan 12, 2026 0.0006 0 +0.00(+0.00%)
Jan 09, 2026 0.0007 0.0007 0.0005 0.0006 2,566,748 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0006 0.0006 300 -0.00(-14.29%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 1,030,678 +0.00(+16.67%)
Jan 06, 2026 0.0006 0.0007 0.0006 0.0006 1,430,001 +0.00(+20.00%)
Jan 05, 2026 0.0006 0.0006 0.0005 0.0005 900,620 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0005 55,809 -0.00(-16.67%)
Dec 31, 2025 0.0006 0.0006 0.0006 0.0006 289 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0006 0.0005 0.0006 21,201 +0.00(+20.00%)
Dec 29, 2025 0.0005 0.0006 0.0005 0.0005 251,250 -0.00(-16.67%)
Dec 26, 2025 0.0006 0.0006 0.0006 0.0006 40,001 +0.00(+0.00%)
Dec 24, 2025 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0006 0.0006 0.0006 17,500 +0.00(+0.00%)
Dec 22, 2025 0.0006 0.0006 0.0005 0.0006 801,600 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0006 0.0005 0.0006 1,499 +0.00(+0.00%)
Dec 18, 2025 0.0006 0.0006 0.0006 0.0006 190,030 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Dec 15, 2025 0.0007 0 +0.00(+16.67%)
Dec 12, 2025 0.0005 0.0006 0.0005 0.0006 5,049,595 +0.00(+0.00%)
Dec 10, 2025 0.0006 0 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0006 0.0006 414,000 +0.00(+20.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0005 5,902,000 -0.00(-16.67%)
Dec 05, 2025 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0006 1,440,223 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0006 0.0006 16,583,750 +0.00(+0.00%)
Dec 02, 2025 0.0007 0.0007 0.0006 0.0006 6,021,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.