Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.2010 -0.0066 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.2530 0.2530 0.1871 0.2010 95,438 -0.01(-3.18%)
Nov 04, 2025 0.2162 0.2205 0.2076 0.2076 150,276 -0.03(-11.13%)
Nov 03, 2025 0.2300 0.2436 0.2200 0.2336 43,526 +0.00(+1.04%)
Oct 31, 2025 0.2100 0.2457 0.2100 0.2312 19,127 +0.01(+3.77%)
Oct 30, 2025 0.2290 0.2300 0.2185 0.2228 13,078 +0.01(+6.10%)
Oct 29, 2025 0.2100 0.2200 0.2100 0.2100 30,265 +0.00(+0.00%)
Oct 28, 2025 0.2205 0.2261 0.2100 0.2100 42,317 -0.01(-3.05%)
Oct 27, 2025 0.2286 0.2338 0.2161 0.2166 46,118 -0.01(-3.56%)
Oct 24, 2025 0.2420 0.2420 0.2205 0.2246 21,919 -0.02(-6.42%)
Oct 23, 2025 0.2352 0.2400 0.2280 0.2400 1,250 +0.02(+7.33%)
Oct 22, 2025 0.2150 0.2257 0.2150 0.2236 31,542 -0.00(-1.58%)
Oct 21, 2025 0.2214 0.2342 0.2214 0.2272 12,550 +0.00(+0.89%)
Oct 20, 2025 0.2366 0.2366 0.2204 0.2252 29,007 -0.01(-4.78%)
Oct 17, 2025 0.2382 0.2400 0.2302 0.2365 18,828 -0.01(-2.67%)
Oct 16, 2025 0.2269 0.2473 0.2269 0.2430 42,506 +0.02(+7.10%)
Oct 15, 2025 0.2362 0.2362 0.2105 0.2269 104,467 -0.00(-1.52%)
Oct 14, 2025 0.2600 0.2810 0.2304 0.2304 142,562 -0.05(-19.19%)
Oct 13, 2025 0.2800 0.3000 0.2600 0.2851 13,403 +0.02(+5.71%)
Oct 10, 2025 0.2774 0.3050 0.2676 0.2697 57,848 -0.01(-3.68%)
Oct 09, 2025 0.2990 0.3000 0.2800 0.2800 16,307 -0.01(-2.91%)
Oct 08, 2025 0.2903 0.3000 0.2852 0.2884 28,193 +0.00(+1.26%)
Oct 07, 2025 0.3080 0.3181 0.2800 0.2848 59,019 -0.01(-4.59%)
Oct 06, 2025 0.2800 0.3062 0.2800 0.2985 105,052 +0.02(+6.99%)
Oct 03, 2025 0.2678 0.2801 0.2427 0.2790 134,442 +0.03(+12.73%)
Oct 02, 2025 0.2505 0.2511 0.2400 0.2475 18,385 +0.01(+4.43%)
Oct 01, 2025 0.2367 0.2453 0.2283 0.2370 22,142 +0.02(+7.87%)
Sep 30, 2025 0.2390 0.2390 0.2100 0.2197 194,400 -0.01(-5.18%)
Sep 29, 2025 0.2350 0.2730 0.2300 0.2317 39,947 -0.02(-9.70%)
Sep 26, 2025 0.2600 0.2680 0.2500 0.2566 22,706 -0.00(-1.12%)
Sep 25, 2025 0.2648 0.2744 0.2534 0.2595 24,510 -0.01(-3.78%)
Sep 24, 2025 0.2582 0.2697 0.2430 0.2697 47,981 +0.03(+10.53%)
Sep 23, 2025 0.2640 0.2658 0.2440 0.2440 45,531 -0.02(-5.83%)
Sep 22, 2025 0.2550 0.2628 0.2487 0.2591 132,373 -0.01(-2.70%)
Sep 19, 2025 0.2780 0.2987 0.2630 0.2663 171,856 -0.03(-9.36%)
Sep 18, 2025 0.2819 0.3210 0.2819 0.2938 34,957 +0.00(+0.17%)
Sep 17, 2025 0.3380 0.3460 0.2851 0.2933 38,199 -0.04(-12.45%)
Sep 16, 2025 0.3479 0.3502 0.3238 0.3350 55,543 +0.01(+2.79%)
Sep 15, 2025 0.3537 0.3733 0.3200 0.3259 37,259 -0.04(-11.92%)
Sep 12, 2025 0.3620 0.3700 0.3355 0.3700 28,300 +0.01(+3.32%)
Sep 11, 2025 0.3158 0.3620 0.3158 0.3581 22,993 +0.05(+16.84%)
Sep 10, 2025 0.2805 0.3187 0.2704 0.3065 92,424 +0.04(+13.73%)
Sep 09, 2025 0.2525 0.2750 0.2428 0.2695 74,210 +0.02(+8.67%)
Sep 08, 2025 0.2799 0.2799 0.2414 0.2480 50,189 -0.02(-6.63%)
Sep 05, 2025 0.2810 0.2840 0.2600 0.2656 31,351 -0.01(-3.66%)
Sep 04, 2025 0.2908 0.2908 0.2600 0.2757 75,499 -0.01(-2.99%)
Sep 03, 2025 0.2962 0.3018 0.2784 0.2842 18,849 -0.02(-5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.