Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.1100 -0.0079 (-6.70%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1185 0.1200 0.1100 0.1100 119,225 -0.01(-6.70%)
Feb 06, 2026 0.1237 0.1410 0.1179 0.1179 22,884 -0.00(-1.67%)
Feb 05, 2026 0.1255 0.1261 0.1179 0.1199 25,051 -0.01(-5.14%)
Feb 04, 2026 0.1264 0.1308 0.1209 0.1264 56,066 -0.01(-10.35%)
Feb 03, 2026 0.1246 0.1410 0.1245 0.1410 69,285 +0.02(+14.91%)
Feb 02, 2026 0.1400 0.1400 0.1227 0.1227 50,830 -0.01(-6.34%)
Jan 30, 2026 0.1322 0.1322 0.1310 0.1310 17,665 -0.00(-2.67%)
Jan 29, 2026 0.1310 0.1346 0.1310 0.1346 12,897 -0.01(-3.86%)
Jan 28, 2026 0.1400 0.1400 0.1360 0.1400 2,100 +0.00(+2.26%)
Jan 27, 2026 0.1369 0.1369 0.1311 0.1369 2,265 +0.00(+3.32%)
Jan 26, 2026 0.1348 0.1351 0.1312 0.1325 24,204 -0.00(-0.67%)
Jan 23, 2026 0.1311 0.1369 0.1311 0.1334 29,258 -0.01(-4.10%)
Jan 22, 2026 0.1500 0.1500 0.1391 0.1391 74,078 -0.03(-17.05%)
Jan 21, 2026 0.1688 0.1700 0.1579 0.1677 2,701 -0.00(-2.39%)
Jan 20, 2026 0.1600 0.1723 0.1560 0.1718 39,056 -0.00(-2.72%)
Jan 16, 2026 0.1772 0.1836 0.1721 0.1766 27,693 -0.01(-6.66%)
Jan 15, 2026 0.1700 0.1893 0.1700 0.1892 14,984 -0.00(-0.42%)
Jan 14, 2026 0.2007 0.2007 0.1899 0.1900 12,961 +0.00(+2.21%)
Jan 13, 2026 0.1986 0.2000 0.1859 0.1859 58,786 -0.00(-0.21%)
Jan 12, 2026 0.1840 0.1879 0.1758 0.1863 12,759 +0.03(+15.86%)
Jan 09, 2026 0.1677 0.1702 0.1594 0.1608 46,486 -0.00(-0.74%)
Jan 08, 2026 0.1716 0.1716 0.1620 0.1620 37,522 -0.03(-13.78%)
Jan 07, 2026 0.2038 0.2100 0.1784 0.1879 62,782 -0.02(-8.56%)
Jan 06, 2026 0.2296 0.2300 0.2000 0.2055 31,485 -0.02(-10.26%)
Jan 05, 2026 0.1828 0.2346 0.1828 0.2290 51,980 +0.05(+27.79%)
Jan 02, 2026 0.1738 0.1797 0.1596 0.1792 25,381 +0.02(+15.84%)
Dec 31, 2025 0.1620 0.1706 0.1532 0.1547 251,526 +0.00(+0.98%)
Dec 30, 2025 0.1220 0.1665 0.1090 0.1532 173,403 +0.03(+22.56%)
Dec 29, 2025 0.1078 0.1250 0.0943 0.1250 50,670 +0.02(+19.50%)
Dec 26, 2025 0.0985 0.1046 0.0900 0.1046 87,079 +0.00(+0.58%)
Dec 24, 2025 0.0946 0.1040 0.0946 0.1040 2,178 +0.00(+3.28%)
Dec 23, 2025 0.1027 0.1110 0.0935 0.1007 27,553 +0.01(+8.28%)
Dec 22, 2025 0.0941 0.1024 0.0930 0.0930 48,839 -0.01(-5.78%)
Dec 19, 2025 0.1060 0.1060 0.0978 0.0987 122,811 -0.00(-1.30%)
Dec 18, 2025 0.1058 0.1058 0.1000 0.1000 85,349 -0.01(-8.93%)
Dec 17, 2025 0.1136 0.1170 0.1070 0.1098 41,880 -0.00(-4.27%)
Dec 16, 2025 0.1131 0.1196 0.1100 0.1147 97,245 -0.00(-2.13%)
Dec 15, 2025 0.1253 0.1345 0.1171 0.1172 35,581 -0.02(-13.06%)
Dec 12, 2025 0.1350 0.1350 0.1348 0.1348 15,850 -0.00(-0.15%)
Dec 11, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+2.27%)
Dec 10, 2025 0.1316 0.1332 0.1287 0.1320 9,619 -0.00(-2.00%)
Dec 09, 2025 0.1320 0.1450 0.1253 0.1347 93,853 +0.01(+5.81%)
Dec 08, 2025 0.1359 0.1415 0.1273 0.1273 20,000 -0.00(-3.56%)
Dec 05, 2025 0.1337 0.1337 0.1320 0.1320 7,658 +0.00(+3.37%)
Dec 04, 2025 0.1373 0.1440 0.1277 0.1277 49,247 -0.01(-5.69%)
Dec 03, 2025 0.1365 0.1373 0.1240 0.1354 37,895 -0.01(-4.98%)
Dec 02, 2025 0.1425 0.1425 0.1410 0.1425 25,220 -0.00(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.