Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MATEF)

0.0262 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026				0.0262	0	-0.00(-4.03%)
Apr 15, 2026				0.0273	0	+0.00(+1.11%)
Apr 14, 2026	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-0.37%)
Apr 13, 2026	0.0271	0.0271	0.0271	0.0271	100	-0.00(-3.21%)
Apr 09, 2026				0.0280	0	+0.00(+3.32%)
Apr 08, 2026	0.0271	0.0271	0.0271	0.0271	2,000	+0.00(+8.40%)
Apr 06, 2026				0.0250	0	-0.00(-7.41%)
Apr 02, 2026	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Mar 31, 2026				0.0270	0	-0.00(-11.76%)
Mar 25, 2026				0.0306	0	-0.00(-9.47%)
Mar 11, 2026				0.0338	0	-0.00(-11.05%)
Mar 10, 2026	0.0293	0.0380	0.0293	0.0380	2,200	+0.00(+11.76%)
Mar 09, 2026	0.0285	0.0340	0.0285	0.0340	300	+0.00(+1.80%)
Mar 06, 2026	0.0334	0.0334	0.0334	0.0334	2,000	-0.00(-4.02%)
Mar 05, 2026	0.0348	0.0348	0.0348	0.0348	6,000	+0.00(+2.05%)
Mar 02, 2026				0.0341	0	-0.00(-0.29%)
Feb 27, 2026	0.0342	0.0342	0.0342	0.0342	12,000	-0.00(-10.47%)
Feb 26, 2026	0.0382	0.0382	0.0382	0.0382	10,000	+0.00(+8.22%)
Feb 12, 2026				0.0353	0	-0.00(-7.35%)
Feb 10, 2026				0.0381	0	-0.00(-0.26%)
Feb 09, 2026	0.0382	0.0382	0.0382	0.0382	2,354	+0.00(+5.23%)
Feb 04, 2026				0.0363	0	-0.00(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MATEF)

Historical Prices