Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATEF)

0.0382 +0.0019 (+5.23%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0382 0.0382 0.0382 0.0382 2,354 +0.00(+5.23%)
Feb 04, 2026 0.0363 0 -0.00(-7.16%)
Feb 02, 2026 0.0391 0 -0.00(-5.33%)
Jan 30, 2026 0.0413 0.0413 0.0413 0.0413 100 -0.00(-1.67%)
Jan 28, 2026 0.0420 0 -0.01(-15.66%)
Jan 26, 2026 0.0498 0 -0.00(-5.50%)
Jan 23, 2026 0.0527 0.0527 0.0527 0.0527 1,000 -0.00(-4.87%)
Jan 21, 2026 0.0554 0 +0.00(+5.12%)
Jan 20, 2026 0.0499 0.0527 0.0499 0.0527 67,180 -0.00(-3.13%)
Jan 15, 2026 0.0544 0 -0.00(-0.91%)
Jan 14, 2026 0.0580 0.0580 0.0549 0.0549 3,000 -0.00(-0.90%)
Jan 12, 2026 0.0554 0 +0.00(+0.18%)
Jan 09, 2026 0.0558 0.0558 0.0535 0.0553 9,000 -0.00(-6.27%)
Jan 07, 2026 0.0590 0 +0.00(+2.97%)
Jan 06, 2026 0.0620 0.0620 0.0573 0.0573 4,000 -0.00(-4.02%)
Jan 05, 2026 0.0597 0.0597 0.0597 0.0597 3,000 -0.00(-3.24%)
Jan 02, 2026 0.0620 0.0620 0.0617 0.0617 990 -0.00(-0.96%)
Dec 31, 2025 0.0576 0.0623 0.0575 0.0623 12,400 -0.00(-0.48%)
Dec 30, 2025 0.0626 0.0626 0.0626 0.0626 30,908 +0.01(+15.50%)
Dec 29, 2025 0.0550 0.0580 0.0541 0.0542 161,000 -0.01(-9.67%)
Dec 23, 2025 0.0600 0 +0.01(+18.81%)
Dec 22, 2025 0.0505 0.0505 0.0505 0.0505 4,579 -0.00(-6.83%)
Dec 18, 2025 0.0542 0 +0.00(+0.93%)
Dec 17, 2025 0.0544 0.0544 0.0537 0.0537 6,319 -0.00(-0.92%)
Dec 16, 2025 0.0542 0.0586 0.0542 0.0542 17,801 -0.00(-7.51%)
Dec 12, 2025 0.0586 0 -0.01(-12.80%)
Dec 09, 2025 0.0672 75 -0.00(-5.08%)
Dec 08, 2025 0.0714 0.0732 0.0646 0.0708 70,821 +0.01(+17.22%)
Dec 04, 2025 0.0604 0 -0.00(-7.08%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-15.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.