Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.1563 +0.0063 (+4.20%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1250 0.1650 0.1250 0.1563 111,613 +0.01(+4.20%)
Nov 26, 2025 0.1470 0.1521 0.1432 0.1500 86,327 -0.01(-3.23%)
Nov 25, 2025 0.1574 0.1644 0.1426 0.1550 202,528 -0.00(-2.21%)
Nov 24, 2025 0.1666 0.1666 0.1501 0.1585 234,274 +0.01(+3.46%)
Nov 21, 2025 0.1903 0.1903 0.1500 0.1532 170,897 -0.01(-5.90%)
Nov 20, 2025 0.1688 0.1900 0.1567 0.1628 167,704 -0.00(-0.79%)
Nov 19, 2025 0.1809 0.1809 0.1450 0.1641 82,480 +0.00(+2.56%)
Nov 18, 2025 0.1683 0.1799 0.1505 0.1600 307,017 -0.01(-7.41%)
Nov 17, 2025 0.1600 0.1965 0.1600 0.1728 358,035 +0.01(+4.73%)
Nov 14, 2025 0.1691 0.1691 0.1610 0.1650 278,982 -0.01(-5.61%)
Nov 13, 2025 0.1858 0.1896 0.1611 0.1748 201,926 -0.01(-5.51%)
Nov 12, 2025 0.2100 0.2100 0.1750 0.1850 162,098 -0.01(-5.37%)
Nov 11, 2025 0.2053 0.2063 0.1800 0.1955 246,272 -0.00(-2.35%)
Nov 10, 2025 0.2169 0.2252 0.1829 0.2002 352,026 +0.01(+5.37%)
Nov 07, 2025 0.1974 0.2700 0.1420 0.1900 888,911 -0.01(-5.00%)
Nov 06, 2025 0.2100 0.2898 0.1800 0.2000 1,171,661 +0.01(+7.18%)
Nov 05, 2025 0.1600 0.2000 0.1420 0.1866 1,212,229 +0.05(+33.19%)
Nov 04, 2025 0.1488 0.1976 0.1355 0.1401 129,065 -0.00(-1.82%)
Nov 03, 2025 0.1200 0.2000 0.1200 0.1427 1,107,834 +0.03(+31.76%)
Oct 31, 2025 0.1225 0.1341 0.1060 0.1083 461,140 -0.01(-9.67%)
Oct 30, 2025 0.1150 0.1488 0.1106 0.1199 461,277 +0.01(+4.44%)
Oct 29, 2025 0.1200 0.1200 0.1090 0.1148 205,752 +0.00(+2.32%)
Oct 28, 2025 0.0986 0.1200 0.1166 0.1122 731,180 +0.01(+15.20%)
Oct 27, 2025 0.0914 0.1128 0.0900 0.0974 661,686 +0.02(+21.75%)
Oct 24, 2025 0.0650 0.1093 0.0619 0.0800 585,344 +0.02(+37.93%)
Oct 23, 2025 0.0611 0.0640 0.0580 0.0580 131,600 -0.01(-8.08%)
Oct 22, 2025 0.0616 0.0720 0.0596 0.0631 79,680 -0.01(-7.88%)
Oct 21, 2025 0.0600 0.0685 0.0569 0.0685 294,490 +0.01(+19.96%)
Oct 20, 2025 0.0579 0.0581 0.0548 0.0571 51,220 +0.00(+1.96%)
Oct 17, 2025 0.0526 0.0590 0.0498 0.0560 115,000 +0.00(+8.32%)
Oct 16, 2025 0.0550 0.0550 0.0480 0.0517 105,666 +0.00(+3.40%)
Oct 15, 2025 0.0525 0.0550 0.0486 0.0500 133,000 +0.00(+0.81%)
Oct 14, 2025 0.0500 0.0535 0.0455 0.0496 108,694 -0.01(-9.82%)
Oct 13, 2025 0.0443 0.0550 0.0443 0.0550 213,500 +0.01(+25.28%)
Oct 10, 2025 0.0538 0.0538 0.0439 0.0439 22,463 -0.01(-11.31%)
Oct 09, 2025 0.0459 0.0550 0.0450 0.0495 245,082 +0.00(+5.32%)
Oct 08, 2025 0.0455 0.0477 0.0439 0.0470 419,650 +0.00(+9.05%)
Oct 07, 2025 0.0454 0.0495 0.0431 0.0431 107,175 -0.00(-5.69%)
Oct 06, 2025 0.0479 0.0497 0.0456 0.0457 66,224 -0.00(-8.05%)
Oct 03, 2025 0.0443 0.0528 0.0440 0.0497 87,700 +0.00(+5.74%)
Oct 02, 2025 0.0501 0.0501 0.0417 0.0470 587,923 -0.00(-2.69%)
Oct 01, 2025 0.0504 0.0579 0.0465 0.0483 89,300 +0.00(+1.26%)
Sep 30, 2025 0.0460 0.0480 0.0460 0.0477 263,050 +0.00(+3.92%)
Sep 29, 2025 0.0400 0.0564 0.0400 0.0459 271,590 -0.01(-13.56%)
Sep 26, 2025 0.0467 0.0558 0.0373 0.0531 178,886 +0.01(+19.06%)
Sep 25, 2025 0.0490 0.0500 0.0394 0.0446 1,563,815 -0.01(-16.79%)
Sep 24, 2025 0.0470 0.0536 0.0440 0.0536 423,025 +0.00(+7.20%)
Sep 23, 2025 0.0460 0.0500 0.0441 0.0500 294,057 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0294 0.0500 741,412 +0.00(+7.76%)
Sep 19, 2025 0.0500 0.0578 0.0380 0.0464 278,550 -0.00(-5.31%)
Sep 18, 2025 0.0477 0.0510 0.0444 0.0490 223,096 +0.00(+4.48%)
Sep 17, 2025 0.0495 0.0505 0.0469 0.0469 139,425 -0.00(-2.49%)
Sep 16, 2025 0.0540 0.0540 0.0481 0.0481 176,593 -0.00(-5.69%)
Sep 15, 2025 0.0540 0.0540 0.0508 0.0510 218,016 -0.00(-4.67%)
Sep 12, 2025 0.0539 0.0539 0.0532 0.0535 145,000 +0.00(+9.18%)
Sep 11, 2025 0.0520 0.0568 0.0490 0.0490 363,406 -0.00(-4.85%)
Sep 10, 2025 0.0537 0.0541 0.0481 0.0515 98,110 -0.00(-0.19%)
Sep 09, 2025 0.0580 0.0654 0.0424 0.0516 1,048,673 -0.01(-11.03%)
Sep 08, 2025 0.0576 0.0610 0.0490 0.0580 151,463 -0.00(-1.36%)
Sep 05, 2025 0.0580 0.0698 0.0550 0.0588 266,518 +0.00(+0.17%)
Sep 04, 2025 0.0590 0.0722 0.0580 0.0587 153,245 -0.00(-5.17%)
Sep 03, 2025 0.0629 0.0687 0.0518 0.0619 37,750 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.