Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.4850 -0.0160 (-3.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.5912 0.5912 0.4713 0.4850 100,424 -0.02(-3.19%)
Apr 06, 2026 0.4609 0.5217 0.4261 0.5010 226,582 +0.04(+8.94%)
Apr 02, 2026 0.4495 0.4600 0.4378 0.4599 118,259 -0.00(-0.02%)
Apr 01, 2026 0.4552 0.4600 0.4485 0.4600 52,704 +0.01(+1.37%)
Mar 31, 2026 0.4286 0.5221 0.4179 0.4538 230,549 +0.04(+8.59%)
Mar 30, 2026 0.4432 0.4577 0.4048 0.4179 153,435 -0.01(-1.23%)
Mar 27, 2026 0.4547 0.4750 0.4200 0.4231 261,185 -0.04(-9.11%)
Mar 26, 2026 0.4332 0.4724 0.4201 0.4655 192,108 +0.03(+7.33%)
Mar 25, 2026 0.4000 0.5050 0.3878 0.4337 330,550 +0.04(+11.21%)
Mar 24, 2026 0.3967 0.4175 0.3850 0.3900 115,287 -0.01(-1.66%)
Mar 23, 2026 0.4071 0.4675 0.3861 0.3966 77,917 +0.02(+5.93%)
Mar 20, 2026 0.3879 0.4249 0.3700 0.3744 244,048 -0.00(-0.16%)
Mar 19, 2026 0.3931 0.4675 0.3571 0.3750 60,451 -0.00(-0.16%)
Mar 18, 2026 0.4000 0.4675 0.3683 0.3756 133,916 -0.05(-10.78%)
Mar 17, 2026 0.4961 0.4961 0.4165 0.4210 386,667 -0.03(-6.47%)
Mar 16, 2026 0.3400 0.4838 0.3000 0.4501 686,058 +0.12(+38.45%)
Mar 13, 2026 0.3264 0.3343 0.3092 0.3251 72,859 -0.00(-0.76%)
Mar 12, 2026 0.3248 0.3276 0.3108 0.3276 30,058 -0.00(-0.91%)
Mar 11, 2026 0.3250 0.3306 0.3135 0.3306 58,233 +0.01(+2.67%)
Mar 10, 2026 0.3133 0.3300 0.3133 0.3220 45,081 -0.01(-2.07%)
Mar 09, 2026 0.3060 0.3288 0.2972 0.3288 35,599 +0.03(+8.73%)
Mar 06, 2026 0.3000 0.3152 0.2932 0.3024 68,741 +0.01(+3.14%)
Mar 05, 2026 0.3214 0.3214 0.2794 0.2932 199,511 -0.03(-10.50%)
Mar 04, 2026 0.3080 0.3291 0.3080 0.3276 83,378 +0.00(+0.34%)
Mar 03, 2026 0.3050 0.3265 0.2880 0.3265 162,990 +0.01(+3.88%)
Mar 02, 2026 0.3197 0.3301 0.2618 0.3143 65,413 +0.00(+0.00%)
Feb 27, 2026 0.3208 0.3300 0.3000 0.3143 373,079 -0.01(-3.53%)
Feb 26, 2026 0.3191 0.3300 0.3176 0.3258 53,780 -0.02(-4.65%)
Feb 25, 2026 0.3667 0.3667 0.3120 0.3417 63,190 +0.03(+7.96%)
Feb 24, 2026 0.3201 0.3303 0.3105 0.3165 98,099 -0.01(-1.74%)
Feb 23, 2026 0.3400 0.3405 0.3221 0.3221 62,960 -0.02(-5.26%)
Feb 20, 2026 0.3512 0.3526 0.3243 0.3400 83,481 -0.00(-0.61%)
Feb 19, 2026 0.3613 0.3613 0.3360 0.3421 112,445 -0.01(-3.39%)
Feb 18, 2026 0.3771 0.3771 0.3490 0.3541 209,051 +0.03(+7.60%)
Feb 17, 2026 0.3500 0.3612 0.3291 0.3291 184,013 +0.00(+0.27%)
Feb 13, 2026 0.3254 0.3300 0.3254 0.3282 27,663 +0.02(+5.60%)
Feb 12, 2026 0.3241 0.3400 0.3066 0.3108 53,493 -0.01(-2.39%)
Feb 11, 2026 0.3275 0.3340 0.2389 0.3184 77,743 +0.01(+2.71%)
Feb 10, 2026 0.3140 0.3224 0.3100 0.3100 40,077 +0.00(+0.03%)
Feb 09, 2026 0.2265 0.3278 0.2265 0.3099 122,286 +0.02(+6.20%)
Feb 06, 2026 0.2700 0.3362 0.2700 0.2918 81,792 +0.01(+5.08%)
Feb 05, 2026 0.3050 0.3312 0.2775 0.2777 539,561 -0.04(-11.25%)
Feb 04, 2026 0.3149 0.3362 0.3050 0.3129 225,763 -0.00(-0.57%)
Feb 03, 2026 0.3085 0.3226 0.3040 0.3147 90,685 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.