Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MAXQF)

0.3099 +0.0181 (+6.20%)

Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2265	0.3278	0.2265	0.3099	122,286	+0.02(+6.20%)
Feb 06, 2026	0.2700	0.3362	0.2700	0.2918	81,792	+0.01(+5.08%)
Feb 05, 2026	0.3050	0.3312	0.2775	0.2777	539,561	-0.04(-11.25%)
Feb 04, 2026	0.3149	0.3362	0.3050	0.3129	225,763	-0.00(-0.57%)
Feb 03, 2026	0.3085	0.3226	0.3040	0.3147	90,685	+0.00(+0.45%)
Feb 02, 2026	0.3223	0.3292	0.3040	0.3133	155,444	-0.01(-2.61%)
Jan 30, 2026	0.3382	0.3411	0.2900	0.3217	481,512	-0.03(-8.97%)
Jan 29, 2026	0.3347	0.3534	0.3150	0.3534	131,440	+0.02(+4.80%)
Jan 28, 2026	0.3967	0.3967	0.3100	0.3372	151,724	+0.03(+8.63%)
Jan 27, 2026	0.3088	0.3337	0.3000	0.3104	234,836	+0.02(+7.03%)
Jan 26, 2026	0.3600	0.3600	0.2643	0.2900	424,826	-0.07(-18.47%)
Jan 23, 2026	0.3700	0.3721	0.3433	0.3557	232,417	+0.00(+0.20%)
Jan 22, 2026	0.4000	0.4000	0.3407	0.3550	423,569	+0.01(+4.04%)
Jan 21, 2026	0.3784	0.3815	0.3366	0.3412	298,931	-0.02(-5.22%)
Jan 20, 2026	0.3600	0.3815	0.3320	0.3600	507,670	+0.02(+7.43%)
Jan 16, 2026	0.3098	0.3623	0.3098	0.3351	389,122	+0.02(+6.04%)
Jan 15, 2026	0.3623	0.3623	0.3018	0.3160	211,464	+0.01(+3.30%)
Jan 14, 2026	0.3565	0.3565	0.3000	0.3059	362,101	+0.01(+1.97%)
Jan 13, 2026	0.3019	0.3450	0.3000	0.3000	474,183	+0.01(+1.69%)
Jan 12, 2026	0.2575	0.3265	0.2493	0.2950	570,609	+0.05(+21.75%)
Jan 09, 2026	0.2200	0.2500	0.2100	0.2423	938,451	+0.03(+11.76%)
Jan 08, 2026	0.2150	0.2234	0.2130	0.2168	91,997	+0.00(+1.74%)
Jan 07, 2026	0.2250	0.2481	0.2050	0.2131	131,455	-0.00(-0.88%)
Jan 06, 2026	0.2200	0.2300	0.2125	0.2150	220,800	-0.00(-1.92%)
Jan 05, 2026	0.2046	0.2200	0.2040	0.2192	71,057	+0.02(+8.46%)
Jan 02, 2026	0.2075	0.2481	0.1893	0.2021	47,869	-0.00(-0.44%)
Dec 31, 2025	0.2146	0.2193	0.1973	0.2030	127,773	-0.01(-3.33%)
Dec 30, 2025	0.2481	0.2481	0.2067	0.2100	129,043	-0.02(-8.70%)
Dec 29, 2025	0.2187	0.2400	0.2040	0.2300	89,191	-0.00(-0.43%)
Dec 26, 2025	0.2159	0.2316	0.2000	0.2310	29,870	+0.02(+10.00%)
Dec 24, 2025	0.2184	0.2481	0.2074	0.2100	13,948	-0.01(-3.31%)
Dec 23, 2025	0.2152	0.2276	0.2049	0.2172	143,837	+0.01(+3.18%)
Dec 22, 2025	0.1996	0.2249	0.1996	0.2105	269,603	-0.00(-1.27%)
Dec 19, 2025	0.2188	0.2347	0.2100	0.2132	93,438	+0.00(+1.52%)
Dec 18, 2025	0.2100	0.2183	0.2001	0.2100	87,843	+0.00(+0.00%)
Dec 17, 2025	0.2222	0.2259	0.2024	0.2100	236,161	-0.01(-5.36%)
Dec 16, 2025	0.2554	0.2554	0.2104	0.2219	693,019	-0.01(-2.89%)
Dec 15, 2025	0.2125	0.2400	0.2084	0.2285	162,381	+0.03(+16.94%)
Dec 12, 2025	0.1970	0.2135	0.1900	0.1954	1,275,575	-0.00(-0.81%)
Dec 11, 2025	0.1823	0.1982	0.1740	0.1970	393,362	+0.02(+9.44%)
Dec 10, 2025	0.1700	0.1800	0.1698	0.1800	80,585	+0.01(+4.71%)
Dec 09, 2025	0.1700	0.1770	0.1650	0.1719	1,049,600	+0.01(+7.44%)
Dec 08, 2025	0.1640	0.1718	0.1581	0.1600	89,964	+0.00(+0.50%)
Dec 05, 2025	0.1590	0.1631	0.1499	0.1592	136,892	+0.00(+1.79%)
Dec 04, 2025	0.1440	0.1696	0.1440	0.1564	144,470	+0.01(+6.03%)
Dec 03, 2025	0.1592	0.1696	0.1448	0.1475	57,424	+0.00(+0.00%)
Dec 02, 2025	0.1472	0.1600	0.1472	0.1475	145,213	-0.01(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MAXQF)

Historical Prices