Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0367 +0.0052 (+16.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0428 0.0428 0.0294 0.0367 199,680 +0.01(+16.51%)
Jun 05, 2025 0.0334 0.0400 0.0285 0.0315 56,731 -0.01(-19.23%)
Jun 04, 2025 0.0295 0.0447 0.0280 0.0390 1,615,840 +0.01(+50.00%)
Jun 03, 2025 0.0212 0.0280 0.0209 0.0260 393,197 +0.01(+30.00%)
Jun 02, 2025 0.0222 0.0247 0.0200 0.0200 1,573,338 +0.00(+1.52%)
May 30, 2025 0.0247 0.0247 0.0197 0.0197 3,925 +0.00(+1.03%)
May 29, 2025 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-2.99%)
May 28, 2025 0.0231 0.0231 0.0201 0.0201 19,500 -0.00(-2.90%)
May 27, 2025 0.0207 0.0207 0.0207 0.0207 1,600 +0.00(+10.70%)
May 22, 2025 0.0187 0 +0.00(+3.89%)
May 21, 2025 0.0180 0.0180 0.0180 0.0180 200 -0.01(-27.13%)
May 19, 2025 0.0247 0 +0.00(+22.89%)
May 15, 2025 0.0201 0 -0.00(-6.07%)
May 14, 2025 0.0214 0.0214 0.0214 0.0214 1,000 +0.00(+7.00%)
May 13, 2025 0.0200 0.0200 0.0190 0.0200 11,000 -0.00(-8.26%)
May 12, 2025 0.0218 0.0218 0.0218 0.0218 9,342 -0.00(-2.68%)
May 09, 2025 0.0230 0.0230 0.0224 0.0224 6,647 +0.00(+6.16%)
May 07, 2025 0.0211 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0247 0.0200 0.0211 16,200 +0.00(+0.48%)
May 02, 2025 0.0210 0 -0.00(-14.29%)
May 01, 2025 0.0224 0.0245 0.0224 0.0245 20,000 +0.00(+15.02%)
Apr 29, 2025 0.0213 0 +0.00(+6.50%)
Apr 28, 2025 0.0151 0.0200 0.0151 0.0200 15,108 -0.00(-7.41%)
Apr 25, 2025 0.0216 0.0216 0.0216 0.0216 1,500 +0.00(+8.00%)
Apr 24, 2025 0.0212 0.0215 0.0200 0.0200 11,000 -0.00(-7.41%)
Apr 23, 2025 0.0180 0.0216 0.0180 0.0216 152,500 -0.00(-6.90%)
Apr 22, 2025 0.0230 0.0252 0.0230 0.0232 21,890 +0.00(+6.42%)
Apr 21, 2025 0.0218 0.0218 0.0218 0.0218 400 -0.00(-6.44%)
Apr 16, 2025 0.0233 2,000 -0.00(-2.10%)
Apr 15, 2025 0.0216 0.0238 0.0216 0.0238 3,000 +0.00(+3.03%)
Apr 14, 2025 0.0251 0.0251 0.0231 0.0231 68,179 -0.00(-1.70%)
Apr 11, 2025 0.0166 0.0235 0.0166 0.0235 33,658 +0.00(+0.00%)
Apr 10, 2025 0.0220 0.0235 0.0202 0.0235 392,500 -0.00(-6.00%)
Apr 09, 2025 0.0250 0.0250 0.0151 0.0250 64,000 +0.00(+0.00%)
Apr 08, 2025 0.0247 0.0250 0.0247 0.0250 20,500 +0.00(+8.70%)
Apr 04, 2025 0.0230 0 -0.01(-27.90%)
Apr 02, 2025 0.0319 0 +0.01(+27.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.