Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.1492 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.1583 0.1583 0.1480 0.1492 4,106 +0.01(+5.82%)
May 19, 2025 0.1694 0.1694 0.1410 0.1410 3,620 -0.01(-6.62%)
May 16, 2025 0.1510 0.1520 0.1504 0.1510 124,500 +0.00(+0.00%)
May 15, 2025 0.1458 0.1510 0.1399 0.1510 54,923 -0.00(-0.07%)
May 14, 2025 0.1511 0.1531 0.1511 0.1511 12,002 +0.01(+7.54%)
May 13, 2025 0.1400 0.1405 0.1280 0.1405 35,355 +0.00(+1.08%)
May 12, 2025 0.1453 0.1460 0.1280 0.1390 33,391 -0.01(-4.53%)
May 08, 2025 0.1456 10 -0.00(-1.22%)
May 06, 2025 0.1474 0 -0.00(-0.07%)
May 05, 2025 0.1408 0.1475 0.1408 0.1475 5,362 +0.01(+6.65%)
May 02, 2025 0.1383 0.1383 0.1383 0.1383 11,000 -0.00(-1.64%)
May 01, 2025 0.1391 0.1406 0.1391 0.1406 27,000 +0.01(+9.84%)
Apr 30, 2025 0.1280 0.1280 0.1280 0.1280 82,032 -0.01(-8.31%)
Apr 29, 2025 0.1333 0.1396 0.1300 0.1396 4,808 -0.00(-0.29%)
Apr 28, 2025 0.1378 0.1400 0.1378 0.1400 2,310 +0.00(+0.65%)
Apr 25, 2025 0.1380 0.1391 0.1380 0.1391 10,010 +0.01(+7.00%)
Apr 23, 2025 0.1300 0 -0.01(-6.54%)
Apr 22, 2025 0.1650 0.1650 0.1391 0.1391 20,600 -0.01(-8.67%)
Apr 21, 2025 0.1500 0.1523 0.1500 0.1523 23,075 +0.01(+9.57%)
Apr 16, 2025 0.1390 0 -0.00(-0.22%)
Apr 15, 2025 0.1393 0.1393 0.1393 0.1393 2,500 +0.00(+1.83%)
Apr 14, 2025 0.1326 0.1368 0.1326 0.1368 5,000 +0.01(+7.97%)
Apr 11, 2025 0.1267 0.1267 0.1267 0.1267 2,301 +0.00(+3.94%)
Apr 10, 2025 0.1219 0.1219 0.1219 0.1219 130 +0.00(+0.25%)
Apr 09, 2025 0.1257 0.1257 0.1070 0.1216 27,416 -0.00(-2.33%)
Apr 08, 2025 0.1245 0.1261 0.1245 0.1245 2,350 +0.00(+3.75%)
Apr 07, 2025 0.1050 0.1205 0.1050 0.1200 21,495 +0.00(+0.00%)
Apr 04, 2025 0.1200 0.1310 0.1200 0.1200 34,667 -0.01(-10.11%)
Apr 03, 2025 0.1352 0.1352 0.1335 0.1335 4,063 +0.01(+11.25%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 3,530 -0.01(-8.47%)
Apr 01, 2025 0.1300 0.1311 0.1200 0.1311 31,202 +0.00(+0.15%)
Mar 31, 2025 0.1300 0.1309 0.1300 0.1309 31,201 -0.00(-1.58%)
Mar 28, 2025 0.1300 0.1378 0.1300 0.1330 6,200 +0.00(+1.53%)
Mar 27, 2025 0.1316 0.1316 0.1310 0.1310 2,000 -0.00(-1.87%)
Mar 26, 2025 0.1365 0.1365 0.1335 0.1335 10,100 -0.00(-3.47%)
Mar 25, 2025 0.1383 0.1383 0.1383 0.1383 5,010 -0.01(-7.68%)
Mar 24, 2025 0.1300 0.1498 0.1300 0.1498 7,804 +0.02(+15.23%)
Mar 21, 2025 0.1318 0.1344 0.1260 0.1300 20,510 +0.00(+2.28%)
Mar 20, 2025 0.1251 0.1311 0.1251 0.1271 19,650 -0.01(-5.15%)
Mar 19, 2025 0.1340 0.1340 0.1340 0.1340 764 -0.01(-3.87%)
Mar 17, 2025 0.1394 0 +0.00(+2.95%)
Mar 14, 2025 0.1405 0.1405 0.1250 0.1354 22,450 +0.00(+0.30%)
Mar 13, 2025 0.1417 0.1417 0.1300 0.1350 49,188 -0.03(-17.68%)
Mar 12, 2025 0.1640 0.1640 0.1640 0.1640 5,000 +0.00(+0.00%)
Mar 11, 2025 0.1460 0.1640 0.1460 0.1640 104,064 +0.02(+11.56%)
Mar 10, 2025 0.1460 0.1470 0.1361 0.1470 2,553 +0.01(+4.03%)
Mar 07, 2025 0.1421 0.1421 0.1360 0.1413 24,312 +0.02(+13.68%)
Mar 06, 2025 0.1310 0.1460 0.1243 0.1243 40,939 -0.01(-10.19%)
Mar 05, 2025 0.1384 0.1384 0.1384 0.1384 100 -0.01(-4.55%)
Mar 04, 2025 0.1405 0.1450 0.1360 0.1450 34,040 +0.01(+9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.