Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MAXXF)

0.7170 +0.0330 (+4.82%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7522	0.7599	0.7170	0.7170	102,645	+0.03(+4.82%)
Feb 06, 2026	0.7115	0.7380	0.6420	0.6840	114,732	+0.03(+5.23%)
Feb 05, 2026	0.7540	0.7500	0.6442	0.6500	134,509	-0.12(-16.01%)
Feb 04, 2026	0.7796	0.8075	0.7400	0.7739	68,082	+0.00(+0.00%)
Feb 03, 2026	0.8700	0.8700	0.7644	0.7739	168,834	+0.01(+1.76%)
Feb 02, 2026	0.7716	0.8044	0.7550	0.7605	94,980	-0.01(-1.54%)
Jan 30, 2026	0.8350	0.8350	0.7639	0.7724	115,774	-0.02(-2.29%)
Jan 29, 2026	0.8044	0.8200	0.7600	0.7905	139,739	-0.01(-1.73%)
Jan 28, 2026	0.8070	0.8791	0.8000	0.8044	168,180	+0.01(+1.82%)
Jan 27, 2026	0.7500	0.8010	0.7351	0.7900	91,129	+0.05(+6.67%)
Jan 26, 2026	0.8708	0.8708	0.7130	0.7406	396,323	-0.03(-3.88%)
Jan 23, 2026	0.6822	0.7770	0.6710	0.7705	274,299	+0.10(+15.00%)
Jan 22, 2026	0.6171	0.6720	0.6171	0.6700	202,791	+0.06(+10.58%)
Jan 21, 2026	0.6053	0.6432	0.5950	0.6059	153,658	-0.01(-2.27%)
Jan 20, 2026	0.6500	0.6690	0.6056	0.6200	617,306	-0.02(-3.13%)
Jan 16, 2026	0.5700	0.6400	0.5209	0.6400	632,134	+0.16(+33.33%)
Jan 15, 2026	0.4623	0.4800	0.4400	0.4800	146,917	-0.00(-0.37%)
Jan 14, 2026	0.4135	0.4858	0.4052	0.4818	49,432	+0.07(+17.51%)
Jan 13, 2026	0.4020	0.4200	0.3699	0.4100	60,471	+0.02(+5.05%)
Jan 12, 2026	0.4000	0.4089	0.3840	0.3903	45,252	-0.01(-3.20%)
Jan 09, 2026	0.4189	0.4189	0.4026	0.4032	13,986	-0.01(-2.37%)
Jan 08, 2026	0.4153	0.4163	0.3985	0.4130	82,936	+0.00(+0.73%)
Jan 07, 2026	0.4290	0.4300	0.4100	0.4100	62,643	-0.02(-4.76%)
Jan 06, 2026	0.4668	0.4720	0.4250	0.4305	119,287	-0.01(-3.32%)
Jan 05, 2026	0.4600	0.4747	0.4453	0.4453	99,960	-0.00(-0.16%)
Jan 02, 2026	0.4598	0.4860	0.4407	0.4460	135,187	-0.00(-0.93%)
Dec 31, 2025	0.4200	0.4720	0.4200	0.4502	234,895	+0.05(+13.63%)
Dec 30, 2025	0.4030	0.4030	0.3900	0.3962	33,161	-0.01(-2.41%)
Dec 29, 2025	0.4332	0.4510	0.4050	0.4060	29,027	-0.01(-3.33%)
Dec 26, 2025	0.4300	0.4300	0.4050	0.4200	27,373	+0.02(+3.83%)
Dec 24, 2025	0.3891	0.4300	0.3891	0.4045	122,479	-0.00(-0.49%)
Dec 23, 2025	0.3917	0.4086	0.3670	0.4065	177,418	+0.03(+6.92%)
Dec 22, 2025	0.3686	0.3900	0.3660	0.3802	136,438	+0.01(+2.40%)
Dec 19, 2025	0.4149	0.4149	0.3571	0.3713	146,451	-0.02(-5.74%)
Dec 18, 2025	0.4100	0.4203	0.3895	0.3939	32,352	-0.03(-5.99%)
Dec 17, 2025	0.4546	0.4618	0.3670	0.4190	74,082	+0.01(+1.95%)
Dec 16, 2025	0.4198	0.4340	0.3563	0.4110	175,635	-0.03(-6.04%)
Dec 15, 2025	0.4778	0.5090	0.4200	0.4374	64,138	-0.04(-7.68%)
Dec 12, 2025	0.4779	0.4779	0.4440	0.4738	74,891	+0.01(+2.58%)
Dec 11, 2025	0.4758	0.4967	0.4453	0.4619	243,151	-0.02(-3.77%)
Dec 10, 2025	0.4924	0.4924	0.4491	0.4800	104,092	-0.01(-2.87%)
Dec 09, 2025	0.5100	0.5200	0.4400	0.4942	342,403	-0.01(-1.16%)
Dec 08, 2025	0.5350	0.5374	0.4931	0.5000	72,902	-0.05(-8.41%)
Dec 05, 2025	0.5796	0.5820	0.5400	0.5459	41,135	-0.01(-2.54%)
Dec 04, 2025	0.5375	0.5825	0.5320	0.5601	109,684	-0.00(-0.78%)
Dec 03, 2025	0.5536	0.5968	0.5500	0.5645	50,014	-0.01(-1.41%)
Dec 02, 2025	0.6200	0.6290	0.5600	0.5726	151,322	-0.02(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MAXXF)

Historical Prices