Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.8664 -0.0176 (-1.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8749 0.8848 0.8500 0.8664 37,418 -0.02(-1.99%)
Apr 01, 2026 0.8300 0.9129 0.8250 0.8840 55,242 +0.06(+7.80%)
Mar 31, 2026 0.8400 0.8500 0.8148 0.8200 35,219 -0.03(-3.53%)
Mar 30, 2026 0.9500 0.9500 0.8200 0.8500 61,080 -0.04(-4.86%)
Mar 27, 2026 0.9092 0.9260 0.8868 0.8934 44,621 -0.00(-0.32%)
Mar 26, 2026 0.9203 0.9282 0.8955 0.8963 42,211 -0.01(-1.58%)
Mar 25, 2026 0.8630 0.9236 0.8630 0.9107 13,318 +0.02(+1.74%)
Mar 24, 2026 0.9400 0.9990 0.8730 0.8951 41,550 -0.04(-4.78%)
Mar 23, 2026 0.9084 1.030 0.8644 0.9400 141,925 +0.03(+3.48%)
Mar 20, 2026 0.8400 0.9652 0.8400 0.9084 106,549 +0.01(+0.68%)
Mar 19, 2026 0.9000 0.9120 0.8186 0.9023 205,904 -0.01(-1.18%)
Mar 18, 2026 0.9180 0.9600 0.9130 0.9131 115,680 -0.03(-2.75%)
Mar 17, 2026 1.030 1.030 0.9376 0.9389 82,466 -0.01(-1.33%)
Mar 16, 2026 0.9600 0.9958 0.9398 0.9516 52,246 +0.01(+1.45%)
Mar 13, 2026 0.9671 1.050 0.9121 0.9380 109,287 -0.00(-0.48%)
Mar 12, 2026 0.9096 1.017 0.8981 0.9425 163,027 +0.03(+3.57%)
Mar 11, 2026 0.9591 0.9600 0.9000 0.9100 103,629 -0.06(-6.62%)
Mar 10, 2026 1.010 1.050 0.9213 0.9745 248,572 -0.10(-8.93%)
Mar 09, 2026 1.045 1.150 1.010 1.070 95,647 -0.04(-3.60%)
Mar 06, 2026 1.090 1.170 1.068 1.110 53,444 +0.00(+0.00%)
Mar 05, 2026 1.200 1.218 1.073 1.110 76,752 -0.04(-3.48%)
Mar 04, 2026 1.070 1.165 1.030 1.150 91,606 +0.10(+9.11%)
Mar 03, 2026 1.070 1.100 1.020 1.054 266,925 -0.02(-1.82%)
Mar 02, 2026 1.170 1.260 1.070 1.073 138,456 -0.09(-7.46%)
Feb 27, 2026 1.113 1.220 1.025 1.160 158,747 +0.09(+8.41%)
Feb 26, 2026 1.300 1.300 0.9900 1.070 378,074 -0.10(-8.55%)
Feb 25, 2026 1.030 1.230 1.030 1.170 399,417 +0.14(+13.59%)
Feb 24, 2026 0.8899 1.030 0.8800 1.030 408,749 +0.16(+18.04%)
Feb 23, 2026 0.8877 0.9096 0.8650 0.8726 61,136 -0.01(-0.84%)
Feb 20, 2026 0.8755 0.8966 0.8060 0.8800 39,117 +0.03(+3.53%)
Feb 19, 2026 0.8100 0.8500 0.8057 0.8500 37,661 +0.04(+5.07%)
Feb 18, 2026 0.8220 0.8470 0.7929 0.8090 56,896 -0.01(-1.58%)
Feb 17, 2026 0.7800 0.8510 0.7475 0.8220 110,277 -0.00(-0.17%)
Feb 13, 2026 0.7639 0.8240 0.7445 0.8234 65,160 +0.07(+8.60%)
Feb 12, 2026 0.7119 0.7582 0.7046 0.7582 90,730 +0.06(+8.28%)
Feb 11, 2026 0.7459 0.7790 0.7001 0.7002 49,398 -0.03(-4.45%)
Feb 10, 2026 0.7101 0.7406 0.7016 0.7328 65,869 +0.02(+2.20%)
Feb 09, 2026 0.7522 0.7599 0.7170 0.7170 102,645 +0.03(+4.82%)
Feb 06, 2026 0.7115 0.7380 0.6420 0.6840 114,732 +0.03(+5.23%)
Feb 05, 2026 0.7540 0.7500 0.6442 0.6500 134,509 -0.12(-16.01%)
Feb 04, 2026 0.7796 0.8075 0.7400 0.7739 68,082 +0.00(+0.00%)
Feb 03, 2026 0.8700 0.8700 0.7644 0.7739 168,834 +0.01(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.