Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medbright AI Invts Inc (OP:MBAIF)

0.0619 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.0619	0	-0.01(-18.12%)
Oct 30, 2025				0.0756	60	+0.00(+2.86%)
Oct 22, 2025				0.0735	0	-0.01(-8.81%)
Oct 16, 2025				0.0806	0	+0.01(+21.39%)
Oct 13, 2025				0.0664	0	-0.00(-6.48%)
Oct 10, 2025	0.0740	0.0740	0.0710	0.0710	1,145	+0.02(+33.96%)
Oct 09, 2025	0.0530	0.0530	0.0530	0.0530	1,000	-0.02(-26.39%)
Oct 07, 2025				0.0720	0	-0.01(-7.69%)
Oct 06, 2025	0.0780	0.0780	0.0780	0.0780	110	-0.00(-5.80%)
Oct 03, 2025	0.0728	0.0828	0.0728	0.0828	50,236	+0.01(+12.50%)
Oct 02, 2025	0.0798	0.0798	0.0736	0.0736	2,976	+0.00(+4.55%)
Oct 01, 2025	0.0704	0.0704	0.0704	0.0704	140	+0.00(+0.00%)
Sep 30, 2025	0.0704	0.0704	0.0704	0.0704	1,002	+0.01(+11.57%)
Sep 26, 2025				0.0631	0	-0.01(-18.79%)
Sep 25, 2025	0.0889	0.0889	0.0777	0.0777	8,191	-0.00(-2.02%)
Sep 24, 2025	0.0793	0.0793	0.0540	0.0793	2,335	+0.00(+5.73%)
Sep 23, 2025	0.0757	0.0757	0.0709	0.0750	5,150	+0.02(+41.51%)
Sep 19, 2025				0.0530	0	-0.02(-30.17%)
Sep 17, 2025				0.0759	20	+0.00(+6.90%)
Sep 11, 2025				0.0710	0	+0.04(+116.46%)
Sep 04, 2025				0.0328	0	-0.04(-53.14%)
Sep 03, 2025	0.0644	0.0700	0.0638	0.0700	35,259	+0.02(+48.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medbright AI Invts Inc (OP:MBAIF)

Historical Prices