Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.1006 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1006 0 +0.00(+4.14%)
Jan 23, 2026 0.0966 0 +0.00(+0.63%)
Jan 20, 2026 0.0960 0 -0.00(-4.00%)
Jan 14, 2026 0.1000 5,000 +0.00(+4.93%)
Jan 12, 2026 0.0953 0 -0.01(-9.32%)
Jan 09, 2026 0.0956 0.1051 0.0956 0.1051 45,000 +0.00(+3.34%)
Jan 06, 2026 0.1017 0 +0.00(+0.00%)
Jan 05, 2026 0.1017 0.1017 0.1017 0.1017 1,000 +0.00(+0.00%)
Jan 02, 2026 0.1017 0.1017 0.1017 0.1017 2,000 +0.00(+4.20%)
Dec 31, 2025 0.1013 0.1013 0.0976 0.0976 106,000 -0.01(-6.15%)
Dec 29, 2025 0.1040 0 -0.00(-0.29%)
Dec 24, 2025 0.1043 0 -0.01(-4.75%)
Dec 18, 2025 0.1095 0 -0.01(-6.41%)
Dec 15, 2025 0.1170 0 +0.00(+4.37%)
Dec 05, 2025 0.1121 0 -0.00(-1.41%)
Dec 02, 2025 0.1137 0 -0.00(-2.40%)
Nov 26, 2025 0.1165 0 -0.01(-4.43%)
Nov 25, 2025 0.1219 0.1219 0.1219 0.1219 29,500 +0.00(+0.00%)
Nov 24, 2025 0.1259 0.1259 0.1219 0.1219 38,100 -0.00(-0.08%)
Nov 21, 2025 0.1220 0.1220 0.1220 0.1220 12,000 -0.00(-2.24%)
Nov 19, 2025 0.1248 0 +0.00(+2.38%)
Nov 18, 2025 0.1300 0.1377 0.1219 0.1219 40,000 +0.00(+0.00%)
Nov 14, 2025 0.1219 0 -0.01(-9.57%)
Nov 11, 2025 0.1348 0 +0.00(+2.82%)
Nov 10, 2025 0.1340 0.1340 0.1190 0.1311 44,150 +0.01(+9.25%)
Nov 07, 2025 0.1328 0.1328 0.1200 0.1200 30,000 -0.02(-12.66%)
Nov 06, 2025 0.1443 0.1443 0.1275 0.1374 53,500 -0.01(-7.10%)
Nov 05, 2025 0.1502 0.1502 0.1479 0.1479 24,000 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.