Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.2140 +0.0005 (+0.23%)
Streaming Delayed Price Updated: 1:28 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2140 0.2141 0.2140 0.2140 108,000 +0.00(+0.23%)
Jul 31, 2025 0.2135 0.2135 0.2135 0.2135 100,000 +0.00(+0.00%)
Jul 30, 2025 0.2140 0.2140 0.2135 0.2135 225,000 -0.00(-0.23%)
Jul 29, 2025 0.2135 0.2140 0.2135 0.2140 5,000 -0.00(-0.14%)
Jul 28, 2025 0.2143 0.2143 0.2143 0.2143 1,000 +0.00(+0.23%)
Jul 24, 2025 0.2138 0 -0.01(-2.82%)
Jul 22, 2025 0.2200 0 +0.00(+0.00%)
Jul 21, 2025 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.50%)
Jul 17, 2025 0.2189 0 +0.00(+2.29%)
Jul 16, 2025 0.2140 0.2140 0.2140 0.2140 10,000 +0.00(+0.56%)
Jul 15, 2025 0.2128 0.2150 0.2128 0.2128 20,100 -0.00(-1.02%)
Jul 14, 2025 0.2100 0.2150 0.2100 0.2150 1,250 -0.00(-0.60%)
Jul 10, 2025 0.2163 0 -0.00(-1.90%)
Jul 08, 2025 0.2205 0 -0.01(-2.95%)
Jul 07, 2025 0.2250 0.2272 0.2250 0.2272 2,000 +0.01(+3.93%)
Jun 27, 2025 0.2186 0 -0.00(-0.64%)
Jun 26, 2025 0.2195 0.2200 0.2195 0.2200 34,716 +0.00(+0.23%)
Jun 25, 2025 0.2195 0.2195 0.2195 0.2195 4,100 +0.00(+0.14%)
Jun 24, 2025 0.2150 0.2192 0.2150 0.2192 16,000 +0.01(+2.43%)
Jun 23, 2025 0.2190 0.2190 0.2140 0.2140 45,000 -0.01(-4.21%)
Jun 16, 2025 0.2234 5,000 -0.00(-1.24%)
Jun 13, 2025 0.2268 0.2268 0.2262 0.2262 4,500 -0.00(-0.40%)
Jun 10, 2025 0.2271 0 +0.01(+2.39%)
Jun 09, 2025 0.2218 0.2218 0.2218 0.2218 1,092 -0.02(-7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.