Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.1886 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1814 0.1886 0.1813 0.1886 14,999 -0.00(-0.79%)
Oct 01, 2025 0.1891 0.1910 0.1891 0.1901 30,000 +0.00(+1.01%)
Sep 30, 2025 0.1882 0.1882 0.1882 0.1882 650 -0.01(-2.79%)
Sep 29, 2025 0.2002 0.2002 0.1936 0.1936 44,000 +0.00(+0.16%)
Sep 25, 2025 0.1933 0 -0.01(-5.15%)
Sep 24, 2025 0.1950 0.2038 0.1950 0.2038 72,824 +0.01(+7.26%)
Sep 22, 2025 0.1900 0 +0.01(+7.95%)
Sep 17, 2025 0.1760 0 +0.01(+5.90%)
Sep 16, 2025 0.1671 0.1671 0.1662 0.1662 4,000 -0.00(-0.30%)
Sep 12, 2025 0.1667 3,000 +0.00(+0.06%)
Sep 10, 2025 0.1666 0 +0.00(+0.97%)
Sep 09, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.00(-1.43%)
Sep 08, 2025 0.1675 0.1675 0.1652 0.1674 4,000 +0.00(+1.45%)
Sep 04, 2025 0.1650 0 -0.01(-3.51%)
Sep 03, 2025 0.1621 0.1710 0.1621 0.1710 280,500 +0.00(+1.48%)
Sep 02, 2025 0.1685 0.1685 0.1685 0.1685 12,000 -0.00(-2.21%)
Aug 29, 2025 0.1710 0.1751 0.1710 0.1723 615,090 -0.00(-0.98%)
Aug 28, 2025 0.1760 0.1760 0.1739 0.1740 499,750 +0.00(+2.35%)
Aug 26, 2025 0.1700 0 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+1.19%)
Aug 21, 2025 0.1680 0 -0.01(-4.82%)
Aug 19, 2025 0.1765 0 +0.00(+0.06%)
Aug 18, 2025 0.1800 0.1800 0.1764 0.1764 50,000 -0.00(-2.00%)
Aug 15, 2025 0.1767 0.1804 0.1767 0.1800 9,669 +0.00(+0.84%)
Aug 14, 2025 0.2050 0.2050 0.1727 0.1785 264,500 -0.03(-13.77%)
Aug 13, 2025 0.2070 0.2100 0.2070 0.2070 70,000 -0.00(-0.05%)
Aug 12, 2025 0.2071 0.2071 0.2071 0.2071 2,125 +0.00(+0.05%)
Aug 11, 2025 0.2100 0.2100 0.2070 0.2070 91,000 -0.00(-1.43%)
Aug 07, 2025 0.2100 0 -0.00(-0.47%)
Aug 06, 2025 0.2110 0.2110 0.2110 0.2110 31,500 +0.00(+1.10%)
Aug 05, 2025 0.2087 0.2087 0.2087 0.2087 100,000 -0.01(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.