Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.1584 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.1584	0	-0.00(-0.31%)
Jan 27, 2026				0.1589	0	-0.00(-0.69%)
Jan 26, 2026	0.1600	0.1600	0.1600	0.1600	5,400	-0.01(-5.27%)
Jan 23, 2026	0.1689	0.1689	0.1689	0.1689	6,000	+0.01(+8.76%)
Jan 21, 2026				0.1553	0	-0.00(-2.88%)
Jan 20, 2026	0.1640	0.1650	0.1595	0.1599	106,920	-0.02(-11.71%)
Jan 14, 2026				0.1811	0	+0.01(+4.38%)
Jan 13, 2026	0.1717	0.1735	0.1717	0.1735	30,558	-0.01(-3.07%)
Jan 12, 2026	0.1776	0.1790	0.1714	0.1790	65,650	-0.00(-0.56%)
Jan 09, 2026	0.1808	0.1860	0.1799	0.1800	64,600	+0.00(+2.45%)
Jan 02, 2026				0.1757	0	+0.00(+0.92%)
Dec 30, 2025				0.1741	0	+0.01(+6.09%)
Dec 22, 2025				0.1641	0	+0.01(+3.21%)
Dec 19, 2025	0.1640	0.1640	0.1590	0.1590	24,000	+0.01(+3.45%)
Dec 18, 2025	0.1550	0.1700	0.1537	0.1537	159,000	-0.02(-13.16%)
Dec 15, 2025				0.1770	0	-0.00(-1.67%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	82,500	+0.00(+0.00%)
Dec 11, 2025	0.1750	0.1800	0.1750	0.1800	128,500	+0.02(+10.43%)
Dec 08, 2025				0.1630	1,000	-0.00(-1.21%)
Dec 04, 2025				0.1650	0	-0.01(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP:MBXBF)

Historical Prices