Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mercari Inc ADR (OP:MCARY)

10.55 UNCHANGED

Last Price Updated: 10:05 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.55	2,040	-0.02(-0.19%)
Feb 02, 2026				10.57	0	-0.43(-3.91%)
Jan 30, 2026	11.00	11.00	11.00	11.00	2,371	+0.39(+3.68%)
Jan 28, 2026				10.61	5	-0.30(-2.75%)
Jan 27, 2026	10.84	10.91	10.84	10.91	3,032	+0.41(+3.90%)
Jan 26, 2026	9.960	10.50	9.960	10.50	1,530	+0.68(+6.92%)
Jan 23, 2026	9.620	9.990	9.610	9.820	45,004	+0.35(+3.70%)
Jan 21, 2026				9.470	0	-1.00(-9.55%)
Jan 16, 2026	10.19	10.19	10.19	10.47	114	+0.00(+0.00%)
Jan 12, 2026				10.47	0	+0.47(+4.70%)
Dec 31, 2025				10.00	12	+0.00(+0.00%)
Dec 30, 2025	10.00	10.00	10.00	10.00	160	+0.00(+0.00%)
Dec 29, 2025	10.60	10.60	10.00	10.00	1,421	+0.45(+4.71%)
Dec 23, 2025				9.550	0	+0.61(+6.82%)
Dec 17, 2025				8.940	0	-0.42(-4.49%)
Dec 15, 2025				9.360	0	-0.13(-1.37%)
Dec 11, 2025				9.490	0	+0.18(+1.93%)
Dec 09, 2025				9.310	0	+0.06(+0.65%)
Dec 05, 2025				9.250	2	+0.24(+2.66%)
Dec 04, 2025	9.010	9.010	9.000	9.010	688	+0.63(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mercari Inc ADR (OP:MCARY)

Historical Prices