Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0250 +0.0004 (+1.63%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0241 0.0258 0.0241 0.0250 6,327 +0.00(+1.63%)
Feb 06, 2026 0.0250 0.0295 0.0230 0.0246 105,959 -0.00(-16.33%)
Feb 05, 2026 0.0276 0.0299 0.0250 0.0294 281,044 +0.00(+13.08%)
Feb 04, 2026 0.0252 0.0282 0.0252 0.0260 81,957 +0.00(+3.17%)
Feb 03, 2026 0.0287 0.0300 0.0252 0.0252 213,160 -0.01(-18.71%)
Feb 02, 2026 0.0286 0.0330 0.0285 0.0310 26,803 +0.00(+5.80%)
Jan 30, 2026 0.0275 0.0312 0.0275 0.0293 71,932 +0.00(+3.17%)
Jan 29, 2026 0.0320 0.0348 0.0284 0.0284 188,446 -0.00(-11.25%)
Jan 28, 2026 0.0328 0.0335 0.0320 0.0320 144,686 +0.00(+0.31%)
Jan 27, 2026 0.0325 0.0375 0.0319 0.0319 127,249 -0.00(-9.12%)
Jan 26, 2026 0.0344 0.0368 0.0300 0.0351 80,272 -0.00(-3.57%)
Jan 23, 2026 0.0343 0.0375 0.0343 0.0364 174,044 +0.00(+4.00%)
Jan 22, 2026 0.0250 0.0355 0.0250 0.0350 609,783 +0.01(+18.64%)
Jan 21, 2026 0.0302 0.0320 0.0295 0.0295 13,761 -0.00(-3.91%)
Jan 20, 2026 0.0285 0.0320 0.0230 0.0307 166,201 +0.00(+6.97%)
Jan 16, 2026 0.0272 0.0299 0.0251 0.0287 44,583 +0.00(+1.41%)
Jan 15, 2026 0.0320 0.0320 0.0251 0.0283 31,364 +0.00(+0.00%)
Jan 14, 2026 0.0273 0.0290 0.0250 0.0283 15,375 -0.00(-2.41%)
Jan 13, 2026 0.0269 0.0320 0.0220 0.0290 188,865 +0.00(+6.62%)
Jan 12, 2026 0.0320 0.0320 0.0251 0.0272 90,030 -0.00(-6.21%)
Jan 09, 2026 0.0290 0.0296 0.0261 0.0290 21,333 +0.00(+6.23%)
Jan 08, 2026 0.0320 0.0320 0.0261 0.0273 83,504 -0.00(-14.69%)
Jan 07, 2026 0.0308 0.0320 0.0286 0.0320 82,518 +0.00(+12.68%)
Jan 06, 2026 0.0290 0.0290 0.0278 0.0284 11,091 +0.00(+4.03%)
Jan 05, 2026 0.0253 0.0289 0.0253 0.0273 33,531 +0.00(+1.87%)
Jan 02, 2026 0.0292 0.0293 0.0250 0.0268 8,558 +0.00(+6.77%)
Dec 31, 2025 0.0272 0.0350 0.0251 0.0251 73,947 -0.01(-23.48%)
Dec 30, 2025 0.0242 0.0328 0.0225 0.0328 116,867 +0.01(+18.41%)
Dec 29, 2025 0.0242 0.0350 0.0242 0.0277 89,983 +0.00(+14.94%)
Dec 26, 2025 0.0250 0.0310 0.0240 0.0241 63,576 -0.00(-5.49%)
Dec 24, 2025 0.0251 0.0257 0.0240 0.0255 38,348 +0.00(+5.37%)
Dec 23, 2025 0.0240 0.0300 0.0214 0.0242 73,083 -0.00(-2.81%)
Dec 22, 2025 0.0261 0.0300 0.0240 0.0249 125,386 -0.00(-3.86%)
Dec 19, 2025 0.0260 0.0283 0.0250 0.0259 25,010 +0.00(+1.57%)
Dec 18, 2025 0.0250 0.0300 0.0250 0.0255 39,093 +0.00(+4.08%)
Dec 17, 2025 0.0254 0.0300 0.0245 0.0245 68,678 -0.00(-6.13%)
Dec 16, 2025 0.0270 0.0284 0.0251 0.0261 21,612 +0.00(+3.16%)
Dec 15, 2025 0.0275 0.0292 0.0240 0.0253 119,944 -0.00(-8.33%)
Dec 12, 2025 0.0260 0.0280 0.0240 0.0276 88,290 +0.00(+12.65%)
Dec 11, 2025 0.0245 0.0300 0.0245 0.0245 110,219 -0.00(-2.39%)
Dec 10, 2025 0.0294 0.0294 0.0251 0.0251 242,300 +0.00(+0.00%)
Dec 09, 2025 0.0269 0.0294 0.0245 0.0251 78,426 -0.00(-0.40%)
Dec 08, 2025 0.0281 0.0297 0.0252 0.0252 38,479 -0.00(-10.00%)
Dec 05, 2025 0.0283 0.0290 0.0235 0.0280 23,544 +0.00(+1.82%)
Dec 04, 2025 0.0247 0.0300 0.0240 0.0275 34,531 +0.00(+9.13%)
Dec 03, 2025 0.0240 0.0290 0.0240 0.0252 59,563 -0.00(-4.91%)
Dec 02, 2025 0.0273 0.0300 0.0240 0.0265 84,872 +0.00(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.