Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP:MCIC)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 25, 2025 0.0030 0 -0.00(-48.28%)
Apr 24, 2025 0.0090 0.0099 0.0019 0.0058 3,681,294 -0.01(-62.58%)
Apr 23, 2025 0.0145 0.0170 0.0145 0.0155 1,606,805 +0.00(+8.39%)
Apr 22, 2025 0.0145 0.0145 0.0139 0.0143 696,858 +0.00(+2.14%)
Apr 21, 2025 0.0140 0.0140 0.0139 0.0140 1,292,296 +0.00(+0.00%)
Apr 17, 2025 0.0099 0.0145 0.0099 0.0140 3,188,484 +0.00(+40.00%)
Apr 16, 2025 0.0100 0.0119 0.0076 0.0100 989,999 -0.00(-7.41%)
Apr 15, 2025 0.0145 0.0145 0.0090 0.0108 1,653,641 -0.00(-22.30%)
Apr 14, 2025 0.0100 0.0140 0.0080 0.0139 2,499,373 +0.00(+54.44%)
Apr 11, 2025 0.0102 0.0102 0.0080 0.0090 480,600 -0.00(-9.09%)
Apr 10, 2025 0.0075 0.0100 0.0075 0.0099 273,660 -0.00(-2.94%)
Apr 09, 2025 0.0106 0.0106 0.0085 0.0102 474,745 +0.00(+27.50%)
Apr 08, 2025 0.0095 0.0107 0.0080 0.0080 1,072,280 -0.00(-5.88%)
Apr 07, 2025 0.0090 0.0139 0.0065 0.0085 1,048,226 -0.01(-37.96%)
Apr 04, 2025 0.0084 0.0139 0.0084 0.0137 424,100 +0.00(+0.74%)
Apr 03, 2025 0.0120 0.0140 0.0090 0.0136 713,582 -0.00(-2.16%)
Apr 02, 2025 0.0110 0.0140 0.0100 0.0139 609,862 +0.00(+0.72%)
Apr 01, 2025 0.0145 0.0145 0.0060 0.0138 1,678,406 -0.00(-4.83%)
Mar 31, 2025 0.0094 0.0145 0.0094 0.0145 509,938 +0.00(+13.28%)
Mar 28, 2025 0.0038 0.0139 0.0038 0.0128 1,435,285 +0.00(+0.00%)
Mar 27, 2025 0.0145 0.0150 0.0016 0.0128 3,144,514 -0.00(-13.51%)
Mar 26, 2025 0.0085 0.0148 0.0085 0.0148 2,218,784 +0.01(+51.02%)
Mar 25, 2025 0.0100 0.0100 0.0090 0.0098 2,689,785 +0.00(+1.03%)
Mar 24, 2025 0.0062 0.0097 0.0055 0.0097 4,744,585 +0.00(+44.78%)
Mar 21, 2025 0.0095 0.0095 0.0062 0.0067 720,018 -0.00(-27.96%)
Mar 20, 2025 0.0085 0.0100 0.0080 0.0093 6,384,260 +0.00(+10.71%)
Mar 19, 2025 0.0084 0.0085 0.0068 0.0084 349,448 +0.00(+1.20%)
Mar 18, 2025 0.0080 0.0088 0.0080 0.0083 763,729 +0.00(+36.07%)
Mar 17, 2025 0.0080 0.0083 0.0057 0.0061 2,045,606 -0.00(-21.79%)
Mar 14, 2025 0.0055 0.0085 0.0055 0.0078 9,494,301 +0.00(+47.17%)
Mar 13, 2025 0.0055 0.0055 0.0053 0.0053 272,856 +0.00(+20.45%)
Mar 12, 2025 0.0053 0.0053 0.0044 0.0044 157,374 -0.00(-18.52%)
Mar 11, 2025 0.0065 0.0070 0.0047 0.0054 1,346,580 -0.00(-16.92%)
Mar 10, 2025 0.0069 0.0069 0.0065 0.0065 294,689 +0.00(+0.00%)
Mar 07, 2025 0.0065 0.0065 0.0060 0.0065 1,160,559 -0.00(-2.99%)
Mar 06, 2025 0.0066 0.0067 0.0047 0.0067 309,875 +0.00(+1.52%)
Mar 05, 2025 0.0051 0.0068 0.0051 0.0066 59,000 +0.00(+29.41%)
Mar 04, 2025 0.0065 0.0065 0.0051 0.0051 1,093,035 -0.00(-15.00%)
Mar 03, 2025 0.0058 0.0060 0.0045 0.0060 748,365 +0.00(+15.38%)
Feb 28, 2025 0.0073 0.0073 0.0027 0.0052 806,402 +0.00(+30.00%)
Feb 27, 2025 0.0038 0.0090 0.0026 0.0040 6,631,801 +0.00(+11.11%)
Feb 26, 2025 0.0021 0.0036 0.0021 0.0036 2,897,941 +0.00(+24.14%)
Feb 24, 2025 0.0029 0 -0.00(-3.33%)
Feb 21, 2025 0.0017 0.0030 0.0015 0.0030 7,953,081 +0.00(+66.67%)
Feb 20, 2025 0.0019 0.0019 0.0016 0.0018 1,084,318 -0.00(-5.26%)
Feb 19, 2025 0.0022 0.0022 0.0017 0.0019 717,619 -0.00(-13.64%)
Feb 18, 2025 0.0019 0.0022 0.0019 0.0022 2,088,202 +0.00(+10.00%)
Feb 14, 2025 0.0017 0.0020 0.0015 0.0020 4,116,961 +0.00(+25.00%)
Feb 13, 2025 0.0017 0.0017 0.0015 0.0016 2,353,066 +0.00(+6.67%)
Feb 12, 2025 0.0027 0.0028 0.0013 0.0015 16,629,816 -0.00(-25.00%)
Feb 11, 2025 0.0028 0.0028 0.0020 0.0020 4,316,935 -0.00(-23.08%)
Feb 10, 2025 0.0075 0.0085 0.0020 0.0026 23,127,542 -0.00(-63.89%)
Feb 07, 2025 0.0030 0.0090 0.0029 0.0072 12,456,911 +0.00(+140.00%)
Feb 06, 2025 0.0027 0.0030 0.0025 0.0030 7,475,609 +0.00(+50.00%)
Feb 05, 2025 0.0013 0.0030 0.0007 0.0020 3,556,673 +0.00(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.