Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0093 +0.0002 (+2.20%)

Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0090	0.0099	0.0090	0.0093	16,703	+0.00(+2.20%)
Feb 06, 2026	0.0091	0.0113	0.0079	0.0091	3,287	+0.00(+7.06%)
Feb 05, 2026	0.0092	0.0092	0.0085	0.0085	69,787	-0.00(-26.09%)
Feb 04, 2026	0.0092	0.0117	0.0092	0.0115	17,973	-0.00(-1.71%)
Feb 03, 2026	0.0092	0.0120	0.0092	0.0117	158,567	+0.00(+27.17%)
Feb 02, 2026	0.0100	0.0100	0.0092	0.0092	444,160	-0.00(-15.60%)
Jan 30, 2026	0.0114	0.0114	0.0109	0.0109	13,651	+0.00(+9.00%)
Jan 29, 2026	0.0111	0.0140	0.0092	0.0100	58,046	-0.00(-0.99%)
Jan 28, 2026	0.0089	0.0119	0.0085	0.0101	115,603	+0.00(+10.99%)
Jan 27, 2026	0.0100	0.0110	0.0081	0.0091	449,821	-0.00(-24.17%)
Jan 26, 2026	0.0124	0.0136	0.0120	0.0120	671,178	+0.00(+15.38%)
Jan 23, 2026	0.0120	0.0131	0.0100	0.0104	33,354	-0.00(-3.70%)
Jan 22, 2026	0.0109	0.0115	0.0097	0.0108	47,931	+0.00(+11.34%)
Jan 21, 2026	0.0082	0.0108	0.0079	0.0097	484,107	+0.00(+18.29%)
Jan 20, 2026	0.0123	0.0123	0.0082	0.0082	631,446	-0.01(-41.43%)
Jan 16, 2026	0.0139	0.0140	0.0115	0.0140	255,864	+0.00(+1.45%)
Jan 15, 2026	0.0119	0.0139	0.0115	0.0138	27,981	+0.00(+0.73%)
Jan 14, 2026	0.0120	0.0137	0.0120	0.0137	89,458	+0.00(+19.13%)
Jan 13, 2026	0.0128	0.0140	0.0115	0.0115	50,802	-0.00(-6.50%)
Jan 12, 2026	0.0140	0.0140	0.0123	0.0123	16,067	-0.00(-11.51%)
Jan 09, 2026	0.0115	0.0139	0.0115	0.0139	5,812	+0.00(+21.93%)
Jan 08, 2026	0.0145	0.0150	0.0114	0.0114	22,809	-0.00(-8.06%)
Jan 07, 2026	0.0112	0.0160	0.0112	0.0124	24,983	+0.00(+1.64%)
Jan 06, 2026	0.0159	0.0159	0.0111	0.0122	46,515	-0.00(-22.29%)
Jan 05, 2026	0.0140	0.0160	0.0120	0.0157	72,722	+0.00(+1.29%)
Jan 02, 2026	0.0130	0.0160	0.0130	0.0155	63,332	+0.00(+44.86%)
Dec 31, 2025	0.0120	0.0148	0.0107	0.0107	33,056	-0.00(-10.83%)
Dec 30, 2025	0.0104	0.0160	0.0100	0.0120	93,372	-0.00(-18.92%)
Dec 29, 2025	0.0105	0.0148	0.0100	0.0148	107,936	+0.00(+2.07%)
Dec 26, 2025	0.0145	0.0145	0.0110	0.0145	197,720	+0.00(+26.09%)
Dec 24, 2025	0.0125	0.0144	0.0110	0.0115	43,904	-0.00(-17.86%)
Dec 23, 2025	0.0133	0.0140	0.0125	0.0140	2,324	+0.00(+0.00%)
Dec 22, 2025	0.0110	0.0160	0.0110	0.0140	16,257	-0.00(-12.50%)
Dec 19, 2025	0.0110	0.0160	0.0110	0.0160	39,489	+0.00(+17.65%)
Dec 18, 2025	0.0159	0.0160	0.0110	0.0136	236,297	-0.00(-15.00%)
Dec 17, 2025	0.0135	0.0160	0.0110	0.0160	295,162	+0.00(+23.08%)
Dec 16, 2025	0.0149	0.0160	0.0110	0.0130	285,874	+0.00(+30.00%)
Dec 15, 2025	0.0149	0.0160	0.0100	0.0100	182,248	-0.01(-44.44%)
Dec 12, 2025	0.0170	0.0194	0.0160	0.0180	97,680	+0.00(+0.00%)
Dec 11, 2025	0.0177	0.0180	0.0160	0.0180	224,083	+0.00(+1.12%)
Dec 10, 2025	0.0116	0.0185	0.0116	0.0178	679,390	+0.00(+11.25%)
Dec 09, 2025	0.0085	0.0160	0.0070	0.0160	1,812,452	+0.01(+105.13%)
Dec 08, 2025	0.0070	0.0084	0.0070	0.0078	15,329	+0.00(+11.43%)
Dec 05, 2025	0.0070	0.0074	0.0070	0.0070	20,409	-0.00(-2.78%)
Dec 04, 2025	0.0072	0.0072	0.0072	0.0072	564	+0.00(+4.35%)
Dec 03, 2025	0.0052	0.0069	0.0052	0.0069	10,057	+0.00(+0.00%)
Dec 02, 2025	0.0055	0.0085	0.0055	0.0069	8,529	+0.00(+7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

Historical Prices