Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Macquarie Group Ltd (OP:MCQEF)

125.94 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	125.94	125.94	125.94	125.94	208	-14.06(-10.04%)
Nov 05, 2025				140.00	32	-0.22(-0.16%)
Oct 31, 2025				140.22	6	-8.33(-5.61%)
Oct 29, 2025				148.55	11	+6.70(+4.72%)
Oct 28, 2025	149.59	149.59	141.85	141.85	763	-8.17(-5.45%)
Oct 27, 2025	150.02	150.02	150.02	150.02	1,514	+8.81(+6.24%)
Oct 15, 2025				141.21	100	-7.19(-4.85%)
Oct 03, 2025				148.40	56	-0.62(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macquarie Group Ltd (OP:MCQEF)

Historical Prices