Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

139.00 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 139.00 103 +6.36(+4.80%)
Aug 14, 2024 132.64 1 +1.03(+0.78%)
Aug 13, 2024 131.61 131.61 131.61 131.61 222 +1.72(+1.32%)
Aug 08, 2024 129.89 18 -6.21(-4.56%)
Jul 31, 2024 136.10 0 +0.00(+0.00%)
Jul 12, 2024 136.10 0 -1.90(-1.38%)
Jul 11, 2024 138.00 138.00 138.00 138.00 168 +4.75(+3.56%)
Jul 05, 2024 133.25 44 -4.50(-3.27%)
Jul 03, 2024 136.05 137.75 136.05 137.75 914 +3.70(+2.76%)
Jun 25, 2024 134.05 48 +0.80(+0.60%)
Jun 24, 2024 133.25 133.25 133.25 133.25 100 +1.70(+1.29%)
Jun 18, 2024 131.55 23 +3.55(+2.77%)
Jun 11, 2024 128.00 101 -2.25(-1.73%)
Jun 10, 2024 130.25 130.25 130.25 130.25 186 +0.15(+0.12%)
Jun 06, 2024 130.10 11 +5.73(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.