Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicure Inc (OP:MCUJF)

0.9280 -0.0190 (-2.01%)

Streaming Delayed Price Updated: 11:59 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.9280	0.9280	0.9260	0.9280	37,700	-0.02(-2.01%)
Nov 20, 2025	0.9469	0.9745	0.8501	0.9470	18,200	-0.01(-0.53%)
Nov 19, 2025	0.9459	0.9520	0.8970	0.9520	13,620	+0.03(+3.81%)
Nov 18, 2025	0.9388	0.9481	0.9130	0.9171	4,996	-0.00(-0.38%)
Nov 17, 2025	0.9206	0.9206	0.8660	0.9206	1,800	+0.03(+3.79%)
Nov 12, 2025				0.8870	0	-0.04(-4.06%)
Nov 10, 2025				0.9245	0	+0.02(+2.72%)
Nov 07, 2025	0.8720	0.9000	0.8720	0.9000	1,291	+0.00(+0.00%)
Nov 03, 2025				0.9000	0	-0.03(-2.81%)
Oct 31, 2025	0.9260	0.9260	0.9260	0.9260	10,000	+0.03(+3.75%)
Oct 28, 2025				0.8925	0	+0.10(+12.83%)
Oct 27, 2025	0.7780	0.7910	0.7780	0.7910	3,776	+0.01(+1.67%)
Oct 14, 2025				0.7780	6	+0.03(+3.39%)
Oct 09, 2025				0.7525	0	+0.01(+1.69%)
Oct 02, 2025				0.7400	0	+0.02(+3.31%)
Oct 01, 2025	0.7400	0.7400	0.7163	0.7163	366	+0.00(+0.41%)
Sep 30, 2025	0.7400	0.7400	0.7134	0.7134	2,500	-0.03(-3.59%)
Sep 29, 2025	0.7400	0.7400	0.7400	0.7400	3,307	-0.08(-9.22%)
Sep 19, 2025				0.8152	0	+0.11(+15.55%)
Sep 16, 2025				0.7055	0	-0.12(-14.59%)
Sep 11, 2025				0.8260	69	+0.04(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicure Inc (OP:MCUJF)

Historical Prices