Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.5871 -0.0129 (-2.15%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6010	0.6114	0.5805	0.5871	51,950	-0.01(-2.15%)
Feb 06, 2026	0.6274	0.6274	0.5950	0.6000	47,538	+0.00(+0.42%)
Feb 05, 2026	0.6210	0.6350	0.5901	0.5975	82,239	-0.03(-5.01%)
Feb 04, 2026	0.6461	0.6536	0.6026	0.6290	133,360	+0.00(+0.00%)
Feb 03, 2026	0.6380	0.6500	0.6206	0.6290	96,862	-0.02(-3.17%)
Feb 02, 2026	0.6317	0.6510	0.6284	0.6496	67,506	+0.01(+2.28%)
Jan 30, 2026	0.6700	0.6700	0.6306	0.6351	71,649	-0.03(-4.50%)
Jan 29, 2026	0.6624	0.6700	0.6556	0.6650	43,602	+0.00(+0.36%)
Jan 28, 2026	0.6600	0.6626	0.6538	0.6626	30,631	+0.01(+1.94%)
Jan 27, 2026	0.6739	0.6740	0.6450	0.6500	74,598	+0.00(+0.00%)
Jan 26, 2026	0.6788	0.7100	0.6401	0.6500	157,271	-0.04(-5.51%)
Jan 23, 2026	0.7138	0.7211	0.6751	0.6879	55,822	-0.01(-1.73%)
Jan 22, 2026	0.6670	0.7550	0.6670	0.7000	110,151	+0.04(+6.76%)
Jan 21, 2026	0.6575	0.6700	0.6502	0.6557	114,727	-0.01(-1.01%)
Jan 20, 2026	0.6778	0.6850	0.6624	0.6624	246,744	-0.01(-2.11%)
Jan 16, 2026	0.6640	0.6837	0.6484	0.6767	90,781	+0.01(+1.23%)
Jan 15, 2026	0.6960	0.6960	0.6679	0.6685	162,808	-0.01(-0.96%)
Jan 14, 2026	0.6830	0.6830	0.6750	0.6750	19,240	-0.01(-0.74%)
Jan 13, 2026	0.6860	0.6890	0.6641	0.6800	123,512	+0.02(+2.87%)
Jan 12, 2026	0.6763	0.6829	0.6600	0.6610	40,765	-0.01(-0.90%)
Jan 09, 2026	0.6604	0.6710	0.6600	0.6670	32,958	-0.01(-1.62%)
Jan 08, 2026	0.7060	0.7060	0.6772	0.6780	40,849	-0.00(-0.06%)
Jan 07, 2026	0.6928	0.6970	0.6784	0.6784	39,046	-0.00(-0.24%)
Jan 06, 2026	0.7088	0.7101	0.6653	0.6800	158,448	-0.02(-3.08%)
Jan 05, 2026	0.7300	0.7310	0.7016	0.7016	27,137	-0.02(-3.36%)
Jan 02, 2026	0.7000	0.7304	0.6912	0.7260	116,548	+0.05(+7.36%)
Dec 31, 2025	0.6800	0.6984	0.6761	0.6762	155,048	-0.01(-1.93%)
Dec 30, 2025	0.7119	0.7119	0.6755	0.6895	187,531	-0.01(-1.50%)
Dec 29, 2025	0.6900	0.7077	0.6700	0.7000	124,188	+0.00(+0.43%)
Dec 26, 2025	0.6925	0.7000	0.6800	0.6970	80,689	-0.00(-0.43%)
Dec 24, 2025	0.7068	0.7150	0.6900	0.7000	74,941	-0.01(-0.71%)
Dec 23, 2025	0.7445	0.7445	0.7050	0.7050	173,580	-0.02(-2.08%)
Dec 22, 2025	0.7280	0.7794	0.7114	0.7200	180,580	-0.01(-1.37%)
Dec 19, 2025	0.7121	0.7550	0.7059	0.7300	179,016	-0.02(-2.16%)
Dec 18, 2025	0.7735	0.7750	0.7461	0.7461	75,067	-0.04(-4.59%)
Dec 17, 2025	0.7656	0.8000	0.7461	0.7820	66,003	-0.01(-0.64%)
Dec 16, 2025	0.7800	0.8000	0.7800	0.7870	138,591	+0.01(+1.26%)
Dec 15, 2025	0.8081	0.8171	0.7767	0.7772	212,597	-0.02(-2.85%)
Dec 12, 2025	0.8390	0.8600	0.7950	0.8000	251,016	-0.06(-6.98%)
Dec 11, 2025	1.020	1.050	0.8554	0.8600	327,920	-0.16(-15.69%)
Dec 10, 2025	1.240	1.300	0.9210	1.020	779,756	-0.15(-13.01%)
Dec 09, 2025	1.200	1.220	1.160	1.173	153,199	-0.02(-1.47%)
Dec 08, 2025	1.181	1.210	1.140	1.190	153,925	+0.07(+6.25%)
Dec 05, 2025	1.140	1.150	1.090	1.120	209,885	+0.01(+0.90%)
Dec 04, 2025	1.190	1.207	1.080	1.110	219,029	-0.04(-3.48%)
Dec 03, 2025	1.120	1.170	1.100	1.150	117,646	+0.05(+4.55%)
Dec 02, 2025	1.140	1.153	1.100	1.100	105,567	-0.06(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicenna Therapeutics Corp (OP:MDNAF)

Historical Prices