Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicenna Thera Corp (OP:MDNAF)

0.4458 -0.0186 (-4.01%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4700	0.4700	0.4377	0.4458	90,948	-0.02(-4.01%)
Apr 14, 2026	0.4570	0.4700	0.4475	0.4644	93,720	-0.00(-0.30%)
Apr 13, 2026	0.4750	0.4750	0.4550	0.4658	165,320	+0.00(+0.39%)
Apr 10, 2026	0.4550	0.4660	0.4550	0.4640	14,348	-0.00(-0.11%)
Apr 09, 2026	0.4600	0.4700	0.4507	0.4645	14,593	+0.00(+0.96%)
Apr 08, 2026	0.4601	0.4601	0.4480	0.4601	2,135	+0.02(+4.33%)
Apr 07, 2026	0.4467	0.4581	0.4410	0.4410	20,364	-0.01(-2.78%)
Apr 06, 2026	0.4501	0.4600	0.4400	0.4536	50,590	+0.00(+0.60%)
Apr 02, 2026	0.4600	0.4750	0.4409	0.4509	28,127	-0.01(-2.66%)
Apr 01, 2026	0.4596	0.4632	0.4596	0.4632	5,376	+0.00(+0.70%)
Mar 31, 2026	0.4605	0.4605	0.4340	0.4600	7,525	+0.02(+5.60%)
Mar 30, 2026	0.4366	0.4500	0.4356	0.4356	7,000	-0.02(-5.30%)
Mar 27, 2026	0.4633	0.4647	0.4430	0.4600	164,522	-0.00(-0.93%)
Mar 26, 2026	0.4495	0.4708	0.4466	0.4643	51,808	+0.01(+2.16%)
Mar 25, 2026	0.4620	0.5000	0.4495	0.4545	74,609	-0.04(-7.47%)
Mar 24, 2026	0.4690	0.5000	0.4690	0.4912	79,513	-0.00(-0.12%)
Mar 23, 2026	0.4981	0.5010	0.4821	0.4918	68,856	-0.01(-1.19%)
Mar 20, 2026	0.5219	0.5438	0.4960	0.4977	64,871	-0.04(-7.49%)
Mar 19, 2026	0.5300	0.5408	0.5151	0.5380	49,966	-0.01(-2.41%)
Mar 18, 2026	0.5555	0.5600	0.5476	0.5513	87,051	-0.01(-1.27%)
Mar 17, 2026	0.5412	0.5725	0.5412	0.5584	32,128	+0.01(+2.01%)
Mar 16, 2026	0.5650	0.5650	0.5395	0.5474	55,564	-0.03(-5.62%)
Mar 13, 2026	0.5862	0.6000	0.5534	0.5800	233,257	-0.02(-3.28%)
Mar 12, 2026	0.6200	0.6300	0.5976	0.5997	58,701	-0.03(-4.05%)
Mar 11, 2026	0.6444	0.6606	0.6250	0.6250	71,003	-0.01(-2.31%)
Mar 10, 2026	0.6512	0.6512	0.6264	0.6398	13,638	+0.02(+2.42%)
Mar 09, 2026	0.6200	0.6330	0.6200	0.6247	10,354	+0.02(+3.24%)
Mar 06, 2026	0.6100	0.6309	0.5980	0.6051	110,546	-0.01(-2.21%)
Mar 05, 2026	0.6583	0.6583	0.6051	0.6188	4,250	-0.03(-3.88%)
Mar 04, 2026	0.6401	0.6438	0.6359	0.6438	11,762	+0.01(+1.18%)
Mar 03, 2026	0.6210	0.6380	0.6051	0.6363	79,920	+0.00(+0.52%)
Mar 02, 2026	0.6700	0.6764	0.6051	0.6330	226,552	-0.04(-5.24%)
Feb 27, 2026	0.6882	0.6904	0.6678	0.6680	25,217	-0.03(-3.75%)
Feb 26, 2026	0.6454	0.6940	0.6454	0.6940	29,511	+0.04(+6.31%)
Feb 25, 2026	0.6777	0.6777	0.6528	0.6528	38,720	-0.03(-4.28%)
Feb 24, 2026	0.7117	0.7200	0.6819	0.6820	134,899	-0.02(-2.99%)
Feb 23, 2026	0.6450	0.7231	0.6378	0.7030	209,479	+0.04(+6.52%)
Feb 20, 2026	0.6310	0.6750	0.6200	0.6600	208,075	+0.03(+4.10%)
Feb 19, 2026	0.6362	0.6439	0.6204	0.6340	42,825	+0.00(+0.63%)
Feb 18, 2026	0.6270	0.6300	0.5940	0.6300	59,137	+0.02(+3.28%)
Feb 17, 2026	0.5995	0.6240	0.5856	0.6100	82,380	+0.00(+0.54%)
Feb 13, 2026	0.5460	0.6153	0.5460	0.6067	138,337	+0.05(+9.08%)
Feb 12, 2026	0.5620	0.5678	0.5480	0.5562	36,262	-0.01(-1.03%)
Feb 11, 2026	0.5700	0.5733	0.5465	0.5620	144,049	-0.02(-3.50%)
Feb 10, 2026	0.6040	0.6040	0.5700	0.5824	86,861	-0.00(-0.80%)
Feb 09, 2026	0.6010	0.6114	0.5805	0.5871	51,950	-0.01(-2.15%)
Feb 06, 2026	0.6274	0.6274	0.5950	0.6000	47,538	+0.00(+0.42%)
Feb 05, 2026	0.6210	0.6350	0.5901	0.5975	82,239	-0.03(-5.01%)
Feb 04, 2026	0.6461	0.6536	0.6026	0.6290	133,360	+0.00(+0.00%)
Feb 03, 2026	0.6380	0.6500	0.6206	0.6290	96,862	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicenna Thera Corp (OP:MDNAF)

Historical Prices