Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.9106 +0.0083 (+0.92%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.9051	0.9555	0.8810	0.9023	174,127	-0.00(-0.50%)
Nov 03, 2025	0.9270	0.9640	0.8529	0.9068	438,915	-0.03(-3.53%)
Oct 31, 2025	0.9044	0.9550	0.9044	0.9400	72,751	+0.05(+5.67%)
Oct 30, 2025	0.8000	0.9060	0.8000	0.8896	225,029	+0.06(+7.18%)
Oct 29, 2025	0.8460	0.8529	0.8101	0.8300	202,334	-0.00(-0.24%)
Oct 28, 2025	0.8526	0.8600	0.7942	0.8320	144,287	-0.02(-2.68%)
Oct 27, 2025	0.8965	0.9181	0.8480	0.8549	134,308	-0.07(-7.08%)
Oct 24, 2025	0.9500	0.9750	0.9000	0.9200	64,417	-0.02(-1.60%)
Oct 23, 2025	0.8890	0.9704	0.8510	0.9350	67,909	+0.08(+9.01%)
Oct 22, 2025	0.8560	0.8900	0.8454	0.8577	119,431	-0.03(-3.51%)
Oct 21, 2025	0.9082	0.9200	0.8600	0.8889	175,844	-0.05(-5.33%)
Oct 20, 2025	1.000	1.009	0.9200	0.9389	255,493	-0.03(-2.82%)
Oct 17, 2025	1.000	1.000	0.9567	0.9661	470,501	-0.02(-2.41%)
Oct 16, 2025	1.020	1.050	0.9600	0.9900	169,979	+0.00(+0.20%)
Oct 15, 2025	0.9810	0.9900	0.9550	0.9880	116,848	+0.00(+0.36%)
Oct 14, 2025	1.130	1.130	0.9602	0.9845	172,647	-0.16(-13.79%)
Oct 13, 2025	1.060	1.190	1.050	1.142	105,219	+0.14(+14.36%)
Oct 10, 2025	0.9956	1.100	0.9888	0.9986	382,789	+0.04(+4.02%)
Oct 09, 2025	0.9339	0.9900	0.9288	0.9600	271,039	+0.04(+4.18%)
Oct 08, 2025	0.9598		0.9215	0.9215	187,280	-0.03(-3.00%)
Oct 07, 2025	0.9301	0.9511	0.9300	0.9500	228,654	+0.00(+0.00%)
Oct 06, 2025	0.9400	0.9686	0.9275	0.9500	184,028	+0.04(+4.17%)
Oct 03, 2025	1.020	1.100	0.9118	0.9120	357,550	-0.10(-9.70%)
Oct 02, 2025	1.168	1.168	1.010	1.010	150,967	-0.11(-9.90%)
Oct 01, 2025	1.240	1.240	1.050	1.121	381,203	-0.20(-15.08%)
Sep 30, 2025	1.315	1.360	1.240	1.320	168,887	-0.04(-2.94%)
Sep 29, 2025	1.430	1.450	1.250	1.360	208,397	-0.07(-4.90%)
Sep 26, 2025	1.080	1.430	1.045	1.430	126,436	+0.39(+37.50%)
Sep 25, 2025	1.049	1.057	1.040	1.040	48,347	-0.02(-1.89%)
Sep 24, 2025	1.020	1.060	1.003	1.060	113,488	+0.01(+0.95%)
Sep 23, 2025	1.120	1.120	0.9652	1.050	212,462	+0.03(+2.94%)
Sep 22, 2025	0.9900	1.060	0.9900	1.020	257,566	+0.02(+2.42%)
Sep 19, 2025	1.000	1.070	0.9850	0.9959	553,354	+0.05(+5.62%)
Sep 18, 2025	0.8390	0.9491	0.8390	0.9429	133,357	+0.12(+14.99%)
Sep 17, 2025	0.8630	0.9332	0.8200	0.8200	640,175	+0.01(+1.36%)
Sep 16, 2025	0.7953	0.8200	0.7668	0.8090	82,564	+0.02(+2.90%)
Sep 15, 2025	0.7788	0.8030	0.7672	0.7862	47,550	+0.03(+3.45%)
Sep 12, 2025	0.8470	0.8791	0.7600	0.7600	152,649	-0.07(-8.54%)
Sep 11, 2025	0.7677	0.8351	0.7569	0.8310	146,946	+0.08(+10.33%)
Sep 10, 2025	0.7191	0.7564	0.7108	0.7532	52,050	+0.04(+6.08%)
Sep 09, 2025	0.7099	0.7276	0.6960	0.7100	204,542	-0.01(-0.84%)
Sep 08, 2025	0.7248	0.7475	0.6869	0.7160	77,427	+0.01(+1.82%)
Sep 05, 2025	0.6396	0.7032	0.6396	0.7032	52,410	+0.08(+12.15%)
Sep 04, 2025	0.6893	0.6893	0.6270	0.6270	92,574	-0.08(-11.06%)
Sep 03, 2025	0.7094	0.7245	0.6707	0.7050	86,094	+0.02(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Midnight Sun Mining Corp (OP:MDNGF)

Historical Prices