Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.9350 +0.0175 (+1.91%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9003 0.9545 0.8999 0.9350 199,925 +0.02(+1.91%)
Feb 06, 2026 0.8676 0.9200 0.8676 0.9175 113,662 +0.05(+6.20%)
Feb 05, 2026 0.9660 0.9660 0.8503 0.8639 91,219 -0.05(-5.95%)
Feb 04, 2026 0.9300 0.9500 0.8964 0.9186 85,242 -0.02(-1.62%)
Feb 03, 2026 0.9212 0.9485 0.9190 0.9337 135,692 +0.02(+2.60%)
Feb 02, 2026 0.9970 0.9970 0.8867 0.9100 141,446 -0.06(-6.51%)
Jan 30, 2026 1.010 1.016 0.9226 0.9734 238,815 -0.13(-11.67%)
Jan 29, 2026 1.110 1.150 1.054 1.102 226,844 -0.02(-1.43%)
Jan 28, 2026 1.100 1.118 1.090 1.118 43,682 +0.03(+2.57%)
Jan 27, 2026 1.094 1.100 1.070 1.090 153,828 -0.02(-1.80%)
Jan 26, 2026 1.100 1.163 1.100 1.110 247,989 +0.00(+0.00%)
Jan 23, 2026 1.060 1.110 1.040 1.110 178,491 +0.07(+6.80%)
Jan 22, 2026 1.020 1.080 1.020 1.039 215,804 -0.01(-1.02%)
Jan 21, 2026 1.092 1.118 1.020 1.050 156,123 -0.03(-2.69%)
Jan 20, 2026 1.130 1.180 1.065 1.079 272,240 -0.09(-7.78%)
Jan 16, 2026 1.180 1.250 1.165 1.170 104,852 -0.03(-2.34%)
Jan 15, 2026 1.350 1.350 1.183 1.198 72,213 -0.05(-4.16%)
Jan 14, 2026 1.190 1.272 1.160 1.250 141,725 +0.06(+5.04%)
Jan 13, 2026 1.250 1.270 1.190 1.190 170,391 -0.06(-4.42%)
Jan 12, 2026 1.320 1.320 1.219 1.245 115,755 -0.01(-1.18%)
Jan 09, 2026 1.174 1.260 1.140 1.260 232,370 +0.11(+9.56%)
Jan 08, 2026 1.131 1.166 1.120 1.150 46,035 +0.03(+2.69%)
Jan 07, 2026 1.130 1.140 1.090 1.120 35,338 -0.02(-1.76%)
Jan 06, 2026 1.110 1.146 1.100 1.140 260,983 +0.07(+6.54%)
Jan 05, 2026 1.040 1.094 1.040 1.070 72,262 +0.06(+5.98%)
Jan 02, 2026 1.005 1.030 0.9800 1.010 64,497 +0.04(+4.08%)
Dec 31, 2025 0.9500 0.9748 0.9364 0.9700 57,012 +0.00(+0.00%)
Dec 30, 2025 0.9800 1.060 0.9600 0.9700 186,675 -0.00(-0.07%)
Dec 29, 2025 1.100 1.150 0.9688 0.9707 142,648 -0.18(-15.59%)
Dec 26, 2025 1.200 1.240 1.070 1.150 98,992 +0.09(+8.03%)
Dec 24, 2025 1.060 1.069 1.050 1.065 8,763 +0.00(+0.42%)
Dec 23, 2025 1.010 1.060 0.9917 1.060 87,925 +0.05(+4.95%)
Dec 22, 2025 1.015 1.026 0.9997 1.010 22,582 +0.01(+0.68%)
Dec 19, 2025 0.9938 1.020 0.9795 1.003 50,989 +0.05(+5.60%)
Dec 18, 2025 0.9570 0.9775 0.9408 0.9500 78,180 +0.01(+0.71%)
Dec 17, 2025 0.9999 1.016 0.9400 0.9433 314,620 -0.01(-0.79%)
Dec 16, 2025 0.9705 0.9943 0.9300 0.9508 131,073 -0.05(-4.79%)
Dec 15, 2025 1.003 1.020 0.9877 0.9986 107,649 -0.03(-2.62%)
Dec 12, 2025 1.014 1.026 0.9800 1.026 32,716 +0.02(+2.14%)
Dec 11, 2025 0.9796 1.012 0.9529 1.004 66,358 +0.03(+3.00%)
Dec 10, 2025 0.9712 0.9748 0.9300 0.9748 33,021 +0.04(+4.45%)
Dec 09, 2025 0.9215 0.9450 0.9215 0.9333 80,108 +0.01(+1.45%)
Dec 08, 2025 0.9156 0.9292 0.8992 0.9200 136,710 +0.02(+2.38%)
Dec 05, 2025 0.8923 0.9140 0.8900 0.8986 39,738 +0.00(+0.47%)
Dec 04, 2025 0.9249 0.9249 0.8836 0.8944 79,741 -0.02(-2.54%)
Dec 03, 2025 0.9004 0.9230 0.8787 0.9177 104,151 +0.03(+3.24%)
Dec 02, 2025 0.8300 0.8889 0.8300 0.8889 83,453 +0.06(+7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.