Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1380 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1263	0.1380	0.1263	0.1380	1,285	+0.01(+10.05%)
Jun 21, 2024				0.1254	0	-0.10(-44.56%)
Jun 17, 2024				0.2262	50	-0.04(-13.60%)
Jun 14, 2024	0.2618	0.2618	0.2618	0.2618	150	+0.00(+0.00%)
May 02, 2024					2	+0.00(+0.00%)
May 01, 2024	0.0407	0.0407	0.0407	0.0407	115	+0.00(+2.78%)
Apr 29, 2024				0.0396	10	-0.00(-7.48%)
Apr 22, 2024				0.0428	0	-0.00(-6.55%)
Apr 18, 2024				0.0458	2	+0.00(+7.01%)
Apr 16, 2024				0.0428	0	+0.00(+0.00%)
Apr 15, 2024	0.0428	0.0512	0.0428	0.0428	10,250	+0.01(+20.56%)
Apr 09, 2024				0.0355	0	+0.00(+6.93%)
Apr 08, 2024	0.0332	0.0332	0.0332	0.0332	500	-0.01(-29.96%)
Apr 05, 2024	0.0500	0.0500	0.0474	0.0474	20,500	+0.00(+0.00%)
Apr 03, 2024				0.0474	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices