Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.560 -0.180 (-3.80%)

Streaming Delayed Price Updated: 12:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.560	4.560	4.560	4.560	407	-0.18(-3.80%)
Feb 05, 2026				4.740	88	+0.14(+3.04%)
Feb 04, 2026	4.675	4.675	4.500	4.600	1,365	-0.05(-1.08%)
Feb 03, 2026	4.650	4.800	4.500	4.650	1,031,401	-0.15(-3.12%)
Feb 02, 2026	4.750	4.800	4.500	4.800	77,736	+0.04(+0.84%)
Jan 30, 2026	4.900	4.900	4.750	4.760	102,743	+0.26(+5.78%)
Jan 29, 2026	5.000	5.000	4.500	4.500	1,644,653	-0.41(-8.35%)
Jan 27, 2026				4.910	17	+0.01(+0.20%)
Jan 26, 2026	4.900	4.900	4.500	4.900	1,059	+0.00(+0.00%)
Jan 23, 2026	4.900	5.000	4.900	4.900	742	-0.02(-0.51%)
Jan 22, 2026	4.500	5.150	4.500	4.925	3,238,107	+0.33(+7.07%)
Jan 21, 2026	4.925	4.950	4.560	4.600	75,397	-0.33(-6.60%)
Jan 20, 2026	4.160	5.000	4.160	4.925	604,341	+0.33(+7.07%)
Jan 16, 2026	4.925	4.925	4.550	4.600	530,164	-0.29(-5.93%)
Jan 15, 2026	4.890	4.900	4.500	4.890	36,641	+0.14(+2.95%)
Jan 14, 2026	4.850	4.850	4.750	4.750	10,547	-0.03(-0.52%)
Jan 13, 2026	4.775	4.775	4.150	4.775	815	+0.03(+0.53%)
Jan 12, 2026	4.750	4.990	4.250	4.750	12,176	+0.10(+2.15%)
Jan 09, 2026	5.020	5.020	4.650	4.650	7,442	-0.20(-4.12%)
Jan 08, 2026	4.600	4.990	4.550	4.850	90,083	+0.00(+0.00%)
Jan 06, 2026				4.850	3	+0.25(+5.43%)
Jan 05, 2026	4.600	4.600	4.550	4.600	5,561	+0.05(+1.10%)
Jan 02, 2026	4.550	4.550	4.550	4.550	1,008	-0.25(-5.21%)
Dec 31, 2025	4.700	4.850	4.550	4.800	324,334	+0.25(+5.49%)
Dec 30, 2025	4.550	4.550	4.500	4.550	83,527	+0.00(+0.00%)
Dec 29, 2025	5.000	5.000	4.150	4.550	894,735	+0.05(+1.11%)
Dec 26, 2025	5.050	5.050	4.500	4.500	8,350	+0.00(+0.00%)
Dec 24, 2025	4.150	5.050	4.150	4.500	13,892	+0.00(+0.00%)
Dec 23, 2025	4.800	4.900	4.500	4.500	802,711	+0.00(+0.00%)
Dec 22, 2025	4.750	4.850	4.500	4.500	233,833	-0.33(-6.74%)
Dec 19, 2025	4.900	4.900	4.825	4.825	4,850	-0.08(-1.53%)
Dec 18, 2025	4.900	4.900	4.150	4.900	10,585	+0.00(+0.00%)
Dec 17, 2025	4.900	5.050	4.800	4.900	271,075	-0.10(-2.00%)
Dec 16, 2025	4.900	5.000	4.865	5.000	707,968	+0.00(+0.00%)
Dec 15, 2025	4.900	5.000	4.850	5.000	68,532	+0.05(+1.01%)
Dec 12, 2025	4.850	4.950	4.150	4.950	517,315	+0.05(+1.02%)
Dec 11, 2025	4.900	4.940	4.850	4.900	149,251	+0.03(+0.62%)
Dec 10, 2025	4.850	5.000	4.850	4.870	8,405	+0.02(+0.41%)
Dec 09, 2025	4.950	4.950	4.850	4.850	357,657	-0.10(-2.02%)
Dec 08, 2025	4.150	4.950	4.150	4.950	335,638	+0.15(+3.13%)
Dec 05, 2025	4.750	4.850	4.750	4.800	69,556	-0.05(-1.03%)
Dec 04, 2025	4.840	5.000	4.840	4.850	19,506	+0.05(+1.04%)
Dec 03, 2025	4.800	5.000	4.800	4.800	531,999	+0.05(+1.05%)
Dec 02, 2025	4.300	5.000	4.300	4.750	22,010	-0.07(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veradigm Inc. - common stock (OP:MDRX)

Historical Prices