Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 4.700 4.725 4.700 4.700 8,446 +0.00(+0.00%)
Oct 27, 2025 4.700 5.000 4.510 4.700 15,964 -0.05(-1.05%)
Oct 24, 2025 4.700 4.750 4.700 4.750 3,790 +0.00(+0.00%)
Oct 23, 2025 4.600 4.800 4.600 4.750 406,415 +0.00(+0.00%)
Oct 22, 2025 4.650 4.770 4.600 4.750 89,233 +0.01(+0.21%)
Oct 21, 2025 3.500 4.770 3.500 4.740 25,198 -0.01(-0.21%)
Oct 20, 2025 4.750 4.875 4.750 4.750 105,421 +0.00(+0.00%)
Oct 17, 2025 4.700 4.750 4.700 4.750 4,938 +0.15(+3.26%)
Oct 16, 2025 4.700 5.000 4.600 4.600 97,838 -0.12(-2.54%)
Oct 14, 2025 4.720 119 -0.03(-0.63%)
Oct 13, 2025 4.300 4.750 4.150 4.750 34,408 -0.08(-1.55%)
Oct 10, 2025 4.825 4.825 4.150 4.825 791 +0.23(+4.89%)
Oct 09, 2025 4.800 4.800 4.550 4.600 23,906 -0.20(-4.17%)
Oct 08, 2025 4.900 4.900 4.800 4.800 2,275 -0.05(-1.03%)
Oct 07, 2025 5.000 5.000 4.800 4.850 1,187,711 +0.15(+3.19%)
Oct 06, 2025 4.700 4.700 4.550 4.700 437,683 +0.00(+0.00%)
Oct 03, 2025 4.700 5.200 4.700 4.700 58,308 +0.00(+0.00%)
Oct 02, 2025 4.700 4.800 4.700 4.700 120,617 +0.00(+0.00%)
Oct 01, 2025 4.700 4.700 4.700 4.700 2,748 -0.10(-2.08%)
Sep 30, 2025 4.350 4.850 4.350 4.800 184,411 +0.15(+3.23%)
Sep 29, 2025 4.370 4.650 4.370 4.650 7,839 +0.00(+0.00%)
Sep 26, 2025 4.625 4.750 4.110 4.650 51,112 +0.40(+9.41%)
Sep 25, 2025 3.800 4.750 3.800 4.250 10,211 -0.45(-9.57%)
Sep 24, 2025 4.700 4.700 4.700 4.700 3,306 +0.00(+0.00%)
Sep 23, 2025 4.700 4.700 4.700 4.700 306,658 +0.05(+1.08%)
Sep 22, 2025 4.200 4.850 4.150 4.650 102,377 -0.01(-0.21%)
Sep 19, 2025 4.750 4.800 4.660 4.660 5,250 +0.01(+0.22%)
Sep 18, 2025 4.650 4.900 4.650 4.650 4,516 -0.10(-2.11%)
Sep 17, 2025 4.500 5.000 4.500 4.750 4,147 +0.00(+0.00%)
Sep 16, 2025 4.500 4.850 4.500 4.750 9,962 +0.10(+2.15%)
Sep 15, 2025 4.650 4.650 4.650 4.650 1,789 +0.00(+0.00%)
Sep 12, 2025 4.650 5.250 4.620 4.650 8,337 +0.05(+1.09%)
Sep 11, 2025 4.600 4.600 4.600 4.600 521 +0.00(+0.00%)
Sep 10, 2025 4.900 4.900 4.600 4.600 17,814 -0.20(-4.17%)
Sep 09, 2025 4.800 4.800 4.800 4.800 5,241 -0.05(-1.03%)
Sep 08, 2025 5.000 5.000 4.800 4.850 26,874 -0.01(-0.21%)
Sep 05, 2025 5.000 5.000 4.850 4.860 39,824 -0.09(-1.82%)
Sep 04, 2025 4.700 4.950 4.700 4.950 19,494 +0.00(+0.00%)
Sep 03, 2025 4.950 5.250 4.950 4.950 8,381 -0.30(-5.71%)
Sep 02, 2025 5.870 5.870 4.250 5.250 5,636 +0.35(+7.14%)
Aug 29, 2025 4.600 4.900 4.600 4.900 3,061 -0.03(-0.61%)
Aug 28, 2025 4.930 4.930 3.500 4.930 25,672 -0.01(-0.20%)
Aug 27, 2025 4.500 4.940 4.500 4.940 385 -0.01(-0.20%)
Aug 26, 2025 3.250 4.950 3.250 4.950 19,506 +0.10(+2.06%)
Aug 25, 2025 3.000 4.900 3.000 4.850 31,843 +0.00(+0.00%)
Aug 22, 2025 4.900 4.900 4.800 4.850 185,734 +0.00(+0.00%)
Aug 21, 2025 4.800 5.000 3.000 4.850 46,624 -0.05(-1.02%)
Aug 20, 2025 4.750 4.900 4.600 4.900 109,905 +0.10(+2.08%)
Aug 19, 2025 4.600 4.850 4.600 4.800 236,613 +0.15(+3.23%)
Aug 18, 2025 3.000 4.650 3.000 4.650 4,394 +0.05(+1.09%)
Aug 15, 2025 4.600 4.600 4.600 4.600 2,305 +0.00(+0.00%)
Aug 14, 2025 4.650 4.680 4.600 4.600 14,247 -0.10(-2.13%)
Aug 13, 2025 4.600 4.850 4.600 4.700 283,933 +0.05(+1.08%)
Aug 12, 2025 5.000 5.000 4.650 4.650 5,030 +0.00(+0.00%)
Aug 11, 2025 4.650 4.700 4.650 4.650 35,105 -0.10(-2.11%)
Aug 08, 2025 4.650 4.800 4.650 4.750 14,420 +0.00(+0.00%)
Aug 07, 2025 4.680 4.750 4.680 4.750 12,858 +0.00(+0.00%)
Aug 06, 2025 4.680 4.825 4.650 4.750 35,003 +0.00(+0.00%)
Aug 05, 2025 4.800 4.800 4.680 4.750 16,110 -0.10(-2.06%)
Aug 04, 2025 4.900 4.900 4.680 4.850 623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.