Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.0720 +0.0023 (+3.30%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0793 0.0793 0.0720 0.0720 61,400 +0.00(+3.30%)
Jun 27, 2025 0.0697 0 +0.00(+7.07%)
Jun 25, 2025 0.0651 0 -0.00(-7.13%)
Jun 24, 2025 0.0653 0.0701 0.0651 0.0701 22,100 -0.00(-5.14%)
Jun 20, 2025 0.0739 0 -0.01(-6.81%)
Jun 18, 2025 0.0810 0.0810 0.0793 0.0793 31,000 +0.00(+1.67%)
Jun 13, 2025 0.0780 0 +0.00(+0.26%)
Jun 12, 2025 0.0778 0.0778 0.0778 0.0778 4,000 +0.00(+0.65%)
Jun 11, 2025 0.0773 0.0773 0.0745 0.0773 10,000 -0.00(-1.28%)
Jun 10, 2025 0.0783 0.0783 0.0783 0.0783 6,000 -0.00(-0.38%)
Jun 09, 2025 0.0746 0.0786 0.0746 0.0786 23,500 +0.01(+10.08%)
Jun 06, 2025 0.0773 0.0773 0.0714 0.0714 33,000 -0.00(-5.43%)
Jun 05, 2025 0.0746 0.0755 0.0701 0.0755 101,000 +0.01(+15.27%)
Jun 04, 2025 0.0681 0.0696 0.0655 0.0655 26,200 -0.00(-2.82%)
Jun 03, 2025 0.0674 0.0697 0.0674 0.0674 25,000 -0.01(-7.54%)
Jun 02, 2025 0.0763 0.0763 0.0727 0.0729 10,070 +0.00(+4.59%)
May 30, 2025 0.0717 0.0732 0.0678 0.0697 172,500 -0.01(-9.60%)
May 29, 2025 0.0800 0.0800 0.0770 0.0771 26,600 -0.01(-9.40%)
May 28, 2025 0.0851 0.0851 0.0851 0.0851 46,590 -0.01(-6.69%)
May 27, 2025 0.0867 0.0912 0.0840 0.0912 85,266 -0.02(-15.63%)
May 20, 2025 0.1081 500 +0.01(+8.53%)
May 19, 2025 0.0996 0.1060 0.0996 0.0996 16,655 -0.00(-1.68%)
May 16, 2025 0.0870 0.1015 0.0870 0.1013 58,446 +0.02(+19.18%)
May 09, 2025 0.0850 0 -0.01(-8.60%)
May 08, 2025 0.0975 0.1030 0.0851 0.0930 33,316 -0.01(-9.71%)
May 07, 2025 0.1030 0.1030 0.1030 0.1030 25,000 -0.02(-14.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.