Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Madison Energy Corp. (OP:MECPF)

0.0592 -0.0020 (-3.27%)
Streaming Delayed Price Updated: 1:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0582 0.0600 0.0582 0.0592 40,100 -0.00(-3.27%)
Feb 05, 2026 0.0612 0 +0.00(+2.00%)
Feb 04, 2026 0.0600 0.0621 0.0600 0.0600 6,800 -0.00(-1.15%)
Feb 03, 2026 0.0607 0.0607 0.0607 0.0607 1,000 -0.01(-8.45%)
Feb 02, 2026 0.0589 0.0663 0.0587 0.0663 20,156 +0.01(+13.14%)
Jan 29, 2026 0.0586 341 +0.00(+1.03%)
Jan 28, 2026 0.0600 0.0625 0.0580 0.0580 10,150 -0.01(-10.77%)
Jan 27, 2026 0.0550 0.0750 0.0550 0.0650 31,600 +0.01(+14.84%)
Jan 26, 2026 0.0643 0.0670 0.0566 0.0566 86,244 -0.01(-11.56%)
Jan 23, 2026 0.0750 0.0750 0.0637 0.0640 10,293 -0.00(-0.78%)
Jan 22, 2026 0.0730 0.0754 0.0580 0.0645 63,361 +0.01(+29.00%)
Jan 21, 2026 0.0598 0.0719 0.0500 0.0500 165,000 -0.01(-13.79%)
Jan 20, 2026 0.0713 0.0743 0.0580 0.0580 27,500 -0.01(-11.31%)
Jan 16, 2026 0.0704 0.0753 0.0610 0.0654 24,600 -0.01(-12.92%)
Jan 15, 2026 0.0585 0.0751 0.0504 0.0751 40,250 +0.02(+27.29%)
Jan 14, 2026 0.0590 0.0590 0.0582 0.0590 3,250 -0.00(-0.67%)
Jan 13, 2026 0.0594 0.0594 0.0594 0.0594 10,070 +0.00(+4.21%)
Jan 12, 2026 0.0852 0.0852 0.0300 0.0570 244,556 +0.00(+6.54%)
Jan 09, 2026 0.0677 0.0680 0.0535 0.0535 32,628 -0.00(-8.39%)
Jan 08, 2026 0.0563 0.0725 0.0563 0.0584 14,397 -0.00(-0.51%)
Jan 07, 2026 0.0682 0.0682 0.0587 0.0587 6,200 +0.01(+9.51%)
Jan 06, 2026 0.0688 0.0688 0.0536 0.0536 18,730 -0.00(-4.46%)
Jan 05, 2026 0.0588 0.0588 0.0557 0.0561 21,600 +0.00(+2.00%)
Jan 02, 2026 0.0568 0.0686 0.0520 0.0550 40,343 -0.02(-22.75%)
Dec 31, 2025 0.0588 0.0712 0.0475 0.0712 96,106 +0.02(+27.14%)
Dec 30, 2025 0.0671 0.0727 0.0556 0.0560 54,415 -0.01(-13.85%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Dec 26, 2025 0.0850 0.0850 0.0390 0.0500 47,585 -0.01(-11.82%)
Dec 22, 2025 0.0567 0 -0.01(-14.09%)
Dec 19, 2025 0.0585 0.0660 0.0561 0.0660 12,869 -0.00(-2.37%)
Dec 18, 2025 0.0380 0.0676 0.0380 0.0676 34,070 -0.01(-9.87%)
Dec 17, 2025 0.0623 0.0758 0.0620 0.0750 43,907 +0.01(+15.03%)
Dec 16, 2025 0.0850 0.0850 0.0652 0.0652 91,221 -0.01(-18.50%)
Dec 15, 2025 0.0798 0.0800 0.0798 0.0800 3,233 +0.01(+15.94%)
Dec 11, 2025 0.0690 79 +0.00(+2.99%)
Dec 10, 2025 0.0670 0.0800 0.0670 0.0670 5,400 -0.01(-13.32%)
Dec 09, 2025 0.0291 0.0800 0.0291 0.0773 34,112 +0.00(+0.65%)
Dec 08, 2025 0.0732 0.0768 0.0732 0.0768 12,000 +0.00(+0.66%)
Dec 05, 2025 0.0690 0.0816 0.0564 0.0763 37,119 +0.02(+35.04%)
Dec 04, 2025 0.0690 0.0690 0.0565 0.0565 19,352 -0.00(-7.68%)
Dec 03, 2025 0.0597 0.0612 0.0597 0.0612 11,500 +0.00(+8.51%)
Dec 02, 2025 0.0564 0.0690 0.0564 0.0564 22,630 -0.01(-11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.