Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP:MEDH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0006 45 +0.00(+20.00%)
Feb 03, 2026 0.0005 0 -0.00(-16.67%)
Feb 02, 2026 0.0006 0.0006 0.0006 0.0006 415,000 +0.00(+0.00%)
Jan 30, 2026 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Jan 29, 2026 0.0006 0.0007 0.0006 0.0007 1,300,000 +0.00(+40.00%)
Jan 28, 2026 0.0007 0.0009 0.0004 0.0005 9,953,123 -0.00(-28.57%)
Jan 27, 2026 0.0007 0.0007 0.0007 0.0007 105,000 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jan 23, 2026 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-22.22%)
Jan 22, 2026 0.0007 0.0010 0.0007 0.0009 120,920 +0.00(+28.57%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-30.00%)
Jan 20, 2026 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 16, 2026 0.0010 0.0010 0.0009 0.0010 618,383 +0.00(+42.86%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 63,700 +0.00(+0.00%)
Jan 13, 2026 0.0007 0 +0.00(+0.00%)
Jan 12, 2026 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 09, 2026 0.0007 0.0007 0.0006 0.0007 169,498 -0.00(-12.50%)
Jan 07, 2026 0.0008 0 +0.00(+14.29%)
Jan 05, 2026 0.0007 0 -0.00(-12.50%)
Dec 31, 2025 0.0008 0 +0.00(+0.00%)
Dec 29, 2025 0.0008 5 +0.00(+0.00%)
Dec 26, 2025 0.0008 0.0008 0.0008 0.0008 581,632 +0.00(+14.29%)
Dec 23, 2025 0.0007 0 +0.00(+0.00%)
Dec 22, 2025 0.0007 0.0007 0.0007 0.0007 872,415 -0.00(-22.22%)
Dec 19, 2025 0.0010 0.0010 0.0009 0.0009 167,000 +0.00(+28.57%)
Dec 18, 2025 0.0010 0.0010 0.0007 0.0007 59,000 +0.00(+0.00%)
Dec 17, 2025 0.0010 0.0010 0.0007 0.0007 130,000 +0.00(+0.00%)
Dec 16, 2025 0.0010 0.0010 0.0007 0.0007 211,500 -0.00(-30.00%)
Dec 12, 2025 0.0010 0 +0.00(+42.86%)
Dec 11, 2025 0.0007 0.0008 0.0007 0.0007 6,150 +0.00(+0.00%)
Dec 08, 2025 0.0007 0 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 33,600 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.