Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medx Holdings Inc (OP: MEDH )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0009	0.0009	0.0009	0.0009	400,777	+0.00(+0.00%)
Aug 29, 2024	0.0008	0.0009	0.0008	0.0009	267,536	+0.00(+28.57%)
Aug 28, 2024	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+0.00%)
Aug 27, 2024	0.0006	0.0010	0.0006	0.0007	1,056,799	-0.00(-12.50%)
Aug 26, 2024	0.0008	0.0010	0.0008	0.0008	2,729,800	-0.00(-20.00%)
Aug 23, 2024	0.0008	0.0010	0.0008	0.0010	825,008	+0.00(+0.00%)
Aug 22, 2024	0.0010	0.0011	0.0010	0.0010	3,242,407	+0.00(+0.00%)
Aug 21, 2024	0.0010	0.0013	0.0006	0.0010	7,031,498	+0.00(+100.00%)
Aug 09, 2024				0.0005	0	+0.00(+25.00%)
Aug 08, 2024	0.0005	0.0005	0.0004	0.0004	234,500	+0.00(+0.00%)
Aug 07, 2024	0.0004	0.0004	0.0004	0.0004	452,546	-0.00(-33.33%)
Aug 02, 2024				0.0006	0	+0.00(+0.00%)
Jul 25, 2024				0.0006	0	-0.00(-40.00%)
Jul 11, 2024				0.0010	0	-0.00(-33.33%)
Jul 10, 2024	0.0004	0.0015	0.0004	0.0015	55,204	+0.00(+87.50%)
Jul 08, 2024				0.0008	41,246,404	+0.00(+33.33%)
Jul 02, 2024				0.0006	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medx Holdings Inc (OP: MEDH )

Historical Prices