Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0610 -0.0002 (-0.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0575 0.0704 0.0575 0.0685 467,204 +0.01(+21.89%)
Apr 29, 2024 0.0588 0.0594 0.0555 0.0562 65,369 -0.01(-10.79%)
Apr 26, 2024 0.0600 0.0630 0.0575 0.0630 29,294 +0.00(+5.53%)
Apr 25, 2024 0.0640 0.0670 0.0575 0.0597 9,262 -0.00(-0.83%)
Apr 24, 2024 0.0575 0.0607 0.0575 0.0602 8,689 +0.00(+3.44%)
Apr 23, 2024 0.0585 0.0592 0.0541 0.0582 236,850 +0.00(+3.93%)
Apr 22, 2024 0.0590 0.0590 0.0560 0.0560 9,456 +0.00(+0.72%)
Apr 19, 2024 0.0550 0.0586 0.0539 0.0556 302,287 -0.00(-2.46%)
Apr 18, 2024 0.0545 0.0578 0.0540 0.0570 48,707 -0.00(-1.55%)
Apr 17, 2024 0.0690 0.0690 0.0537 0.0579 180,380 -0.00(-2.85%)
Apr 16, 2024 0.0552 0.0620 0.0552 0.0596 44,528 +0.00(+4.20%)
Apr 15, 2024 0.0527 0.0576 0.0527 0.0572 29,217 -0.00(-0.87%)
Apr 12, 2024 0.0604 0.0606 0.0577 0.0577 12,984 -0.00(-3.83%)
Apr 11, 2024 0.0617 0.0630 0.0600 0.0600 74,958 -0.00(-4.46%)
Apr 10, 2024 0.0690 0.0690 0.0619 0.0628 13,155 -0.00(-2.64%)
Apr 09, 2024 0.0600 0.0645 0.0600 0.0645 70,104 +0.00(+2.38%)
Apr 08, 2024 0.0663 0.0668 0.0621 0.0630 32,642 -0.00(-6.53%)
Apr 05, 2024 0.0640 0.0674 0.0636 0.0674 127,172 +0.00(+5.31%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0640 24,305 +0.00(+3.23%)
Apr 03, 2024 0.0600 0.0645 0.0600 0.0620 70,955 -0.00(-1.43%)
Apr 02, 2024 0.0690 0.0690 0.0600 0.0629 25,336 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.