Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3909	0.3918	0.3746	0.3746	180,700	-0.01(-3.53%)
Apr 29, 2021	0.3815	0.3952	0.3810	0.3883	131,499	-0.01(-1.52%)
Apr 28, 2021	0.3922	0.3971	0.3792	0.3943	284,323	+0.01(+2.39%)
Apr 27, 2021	0.3839	0.3851	0.3744	0.3851	191,375	+0.01(+1.34%)
Apr 26, 2021	0.3810	0.3877	0.3700	0.3800	290,158	+0.01(+2.70%)
Apr 23, 2021	0.3678	0.3759	0.3620	0.3700	130,400	+0.00(+0.54%)
Apr 22, 2021	0.3800	0.3800	0.3633	0.3680	319,170	-0.01(-2.36%)
Apr 21, 2021	0.3669	0.3800	0.3600	0.3769	228,438	+0.01(+2.14%)
Apr 20, 2021	0.3763	0.3830	0.3606	0.3690	298,747	-0.01(-1.34%)
Apr 19, 2021	0.3813	0.3860	0.3700	0.3740	297,283	-0.00(-0.37%)
Apr 16, 2021	0.3787	0.3870	0.3670	0.3754	487,700	+0.00(+0.29%)
Apr 15, 2021	0.3793	0.3831	0.3710	0.3743	238,710	-0.00(-0.66%)
Apr 14, 2021	0.3769	0.3940	0.3711	0.3768	450,456	-0.01(-2.81%)
Apr 13, 2021	0.3886	0.4059	0.3820	0.3877	635,541	-0.01(-3.08%)
Apr 12, 2021	0.4114	0.4114	0.3885	0.4000	329,477	-0.02(-3.89%)
Apr 09, 2021	0.3773	0.4173	0.3728	0.4162	765,300	+0.03(+8.95%)
Apr 08, 2021	0.3810	0.3853	0.3691	0.3820	288,425	+0.01(+1.87%)
Apr 07, 2021	0.3905	0.3950	0.3725	0.3750	399,224	-0.01(-1.91%)
Apr 06, 2021	0.3836	0.3889	0.3770	0.3823	270,408	+0.01(+2.08%)
Apr 05, 2021	0.4090	0.4114	0.3700	0.3745	624,687	-0.02(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices