Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharms Inc (OP:MEDXF)

2.890 +0.040 (+1.40%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 2.885 2.902 2.880 2.890 7,954 +0.04(+1.40%)
Apr 22, 2026 2.900 2.902 2.850 2.850 5,200 -0.03(-1.04%)
Apr 21, 2026 2.910 2.916 2.850 2.880 17,294 -0.01(-0.41%)
Apr 20, 2026 2.870 3.000 2.510 2.892 13,635 -0.03(-1.03%)
Apr 17, 2026 3.020 3.042 2.922 2.922 17,164 -0.00(-0.02%)
Apr 15, 2026 2.922 1,851 -0.02(-0.80%)
Apr 14, 2026 2.970 3.000 2.910 2.946 10,692 +0.04(+1.31%)
Apr 13, 2026 2.835 2.908 2.828 2.908 7,115 +0.06(+2.12%)
Apr 10, 2026 2.860 2.865 2.782 2.848 17,890 +0.06(+2.06%)
Apr 09, 2026 2.620 2.805 2.620 2.790 27,161 +0.19(+7.41%)
Apr 08, 2026 2.660 2.685 2.560 2.598 24,778 +0.06(+2.47%)
Apr 07, 2026 2.518 2.570 2.518 2.535 6,100 -0.02(-0.98%)
Apr 06, 2026 2.534 2.716 2.530 2.560 21,036 +0.06(+2.52%)
Apr 02, 2026 2.417 2.543 2.410 2.497 23,454 +0.12(+5.03%)
Apr 01, 2026 2.290 2.377 2.270 2.377 8,100 +0.14(+6.14%)
Mar 31, 2026 2.240 2.240 2.240 2.240 1,603 +0.09(+4.19%)
Mar 30, 2026 2.272 2.280 2.136 2.150 10,700 -0.12(-5.12%)
Mar 26, 2026 2.266 0 -0.01(-0.61%)
Mar 25, 2026 2.310 2.360 2.280 2.280 9,200 -0.02(-0.87%)
Mar 24, 2026 2.342 2.346 2.250 2.300 7,669 +0.02(+0.79%)
Mar 20, 2026 2.282 408 +0.01(+0.53%)
Mar 19, 2026 2.280 2.280 2.270 2.270 2,191 -0.03(-1.30%)
Mar 18, 2026 2.400 2.400 2.300 2.300 850 -0.09(-3.57%)
Mar 17, 2026 2.400 2.400 2.360 2.385 4,293 +0.09(+4.15%)
Mar 16, 2026 2.290 2.302 2.290 2.290 1,142 +0.01(+0.44%)
Mar 13, 2026 2.270 2.400 2.245 2.280 40,257 +0.07(+3.14%)
Mar 12, 2026 2.190 2.250 2.185 2.211 24,989 -0.18(-7.66%)
Mar 10, 2026 2.394 0 +0.16(+7.35%)
Mar 09, 2026 2.230 2.240 2.230 2.230 2,559 -0.06(-2.62%)
Mar 06, 2026 2.290 2.290 2.290 2.290 2,500 -0.03(-1.19%)
Mar 05, 2026 2.320 2.354 2.274 2.317 3,650 -0.02(-0.96%)
Mar 04, 2026 2.310 2.364 2.310 2.340 6,810 +0.05(+2.30%)
Mar 03, 2026 2.300 2.300 2.250 2.288 8,611 -0.01(-0.54%)
Mar 02, 2026 2.208 2.300 2.110 2.300 23,200 +0.19(+8.90%)
Feb 27, 2026 2.110 2.112 2.090 2.112 1,950 +0.02(+1.15%)
Feb 26, 2026 2.089 2.089 2.070 2.088 3,800 -0.02(-1.04%)
Feb 25, 2026 2.060 2.130 2.043 2.110 13,320 +0.06(+3.05%)
Feb 24, 2026 2.054 2.070 2.042 2.047 2,200 -0.01(-0.51%)
Feb 23, 2026 2.102 2.102 2.058 2.058 3,851 -0.05(-2.37%)
Feb 20, 2026 2.108 2.108 2.108 2.108 5,000 +0.01(+0.26%)
Feb 19, 2026 2.107 2.109 2.094 2.103 2,849 +0.05(+2.66%)
Feb 18, 2026 2.050 2.096 2.048 2.048 3,800 -0.04(-1.89%)
Feb 17, 2026 2.033 2.185 2.033 2.087 8,300 -0.01(-0.60%)
Feb 13, 2026 2.047 2.107 2.020 2.100 14,945 +0.11(+5.53%)
Feb 12, 2026 2.040 2.050 1.960 1.990 23,750 -0.05(-2.45%)
Feb 11, 2026 2.054 2.110 2.035 2.040 14,400 -0.05(-2.39%)
Feb 10, 2026 2.092 2.110 2.064 2.090 6,900 -0.02(-0.72%)
Feb 09, 2026 2.100 2.120 2.083 2.105 5,200 +0.04(+1.69%)
Feb 06, 2026 2.065 2.080 2.042 2.070 22,000 +0.01(+0.66%)
Feb 05, 2026 2.088 2.094 2.042 2.057 13,198 -0.04(-1.70%)
Feb 04, 2026 2.120 2.222 2.080 2.092 23,251 +0.01(+0.58%)
Feb 03, 2026 2.095 2.114 2.080 2.080 9,102 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.