Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.105 +0.035 (+1.69%)

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.100	2.120	2.083	2.105	5,200	+0.04(+1.69%)
Feb 06, 2026	2.065	2.080	2.042	2.070	22,000	+0.01(+0.66%)
Feb 05, 2026	2.088	2.094	2.042	2.057	13,198	-0.04(-1.70%)
Feb 04, 2026	2.120	2.222	2.080	2.092	23,251	+0.01(+0.58%)
Feb 03, 2026	2.095	2.114	2.080	2.080	9,102	-0.01(-0.43%)
Feb 02, 2026	2.050	2.107	2.014	2.089	5,251	+0.02(+0.92%)
Jan 30, 2026	2.080	2.100	2.014	2.070	35,000	-0.05(-2.31%)
Jan 29, 2026	2.050	2.122	2.022	2.119	10,700	+0.04(+1.78%)
Jan 28, 2026	2.040	2.082	2.030	2.082	15,300	-0.04(-1.79%)
Jan 27, 2026	2.120	2.150	2.110	2.120	8,067	+0.01(+0.47%)
Jan 26, 2026	2.050	2.136	2.016	2.110	40,367	+0.04(+2.04%)
Jan 23, 2026	2.058	2.127	2.058	2.068	10,845	+0.02(+0.78%)
Jan 22, 2026	2.060	2.060	2.052	2.052	4,060	+0.04(+1.79%)
Jan 21, 2026	2.065	2.072	2.005	2.016	5,410	+0.01(+0.30%)
Jan 20, 2026	2.000	2.040	1.998	2.010	10,870	+0.02(+0.90%)
Jan 16, 2026	1.992	2.006	1.992	1.992	700	-0.00(-0.20%)
Jan 15, 2026	2.026	2.030	1.996	1.996	20,000	-0.05(-2.63%)
Jan 14, 2026	2.067	2.094	2.050	2.050	17,300	-0.02(-1.13%)
Jan 13, 2026	2.110	2.145	2.060	2.074	28,450	-0.03(-1.26%)
Jan 12, 2026	2.125	2.134	2.060	2.100	17,858	+0.01(+0.48%)
Jan 09, 2026	2.150	2.150	2.050	2.090	30,483	-0.06(-2.79%)
Jan 08, 2026	2.090	2.170	2.085	2.150	6,400	+0.07(+3.37%)
Jan 07, 2026	2.110	2.180	2.075	2.080	6,633	-0.04(-2.08%)
Jan 06, 2026	2.120	2.124	2.110	2.124	8,027	+0.02(+1.15%)
Jan 05, 2026	2.260	2.260	2.076	2.100	26,195	-0.14(-6.21%)
Jan 02, 2026	2.095	2.254	2.095	2.239	32,450	+0.13(+6.31%)
Dec 31, 2025	2.182	2.182	2.080	2.106	7,508	-0.03(-1.58%)
Dec 30, 2025	2.190	2.190	2.110	2.140	31,268	+0.01(+0.47%)
Dec 29, 2025	2.125	2.160	2.040	2.130	92,501	+0.11(+5.45%)
Dec 26, 2025	1.900	2.020	1.833	2.020	69,393	+0.03(+1.50%)
Dec 24, 2025	2.025	2.038	1.990	1.990	5,361	-0.01(-0.50%)
Dec 23, 2025	1.970	2.000	1.962	2.000	8,650	+0.03(+1.65%)
Dec 22, 2025	1.930	1.978	1.895	1.968	21,662	+0.04(+1.94%)
Dec 19, 2025	1.939	1.949	1.930	1.930	12,100	-0.01(-0.41%)
Dec 18, 2025	1.930	1.960	1.915	1.938	16,300	+0.07(+3.64%)
Dec 17, 2025	1.890	1.890	1.865	1.870	10,470	-0.02(-1.06%)
Dec 16, 2025	1.848	1.890	1.848	1.890	6,200	+0.00(+0.00%)
Dec 15, 2025	1.865	1.940	1.850	1.890	13,900	+0.02(+1.07%)
Dec 12, 2025	1.870	1.920	1.870	1.870	4,377	-0.05(-2.50%)
Dec 11, 2025	1.900	1.918	1.866	1.918	4,800	+0.03(+1.75%)
Dec 10, 2025	1.900	1.910	1.872	1.885	24,650	-0.02(-0.84%)
Dec 09, 2025	1.944	1.960	1.894	1.901	32,220	+0.02(+1.01%)
Dec 08, 2025	1.931	1.952	1.860	1.882	31,470	-0.03(-1.47%)
Dec 05, 2025	1.950	1.970	1.905	1.910	20,872	-0.05(-2.65%)
Dec 04, 2025	1.970	1.990	1.960	1.962	16,200	+0.07(+3.48%)
Dec 03, 2025	1.896	1.905	1.890	1.896	2,734	+0.01(+0.58%)
Dec 02, 2025	1.910	1.910	1.850	1.885	9,150	-0.03(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP:MEDXF)

Historical Prices