Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mene Inc (OP:MENEF)

0.1371 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1396 0.1456 0.1350 0.1371 94,800 -0.01(-4.53%)
Feb 06, 2026 0.1550 0.1550 0.1436 0.1436 18,500 +0.01(+5.59%)
Feb 05, 2026 0.1318 0.1400 0.1289 0.1360 18,000 -0.02(-11.69%)
Feb 04, 2026 0.1540 0.1570 0.1540 0.1540 2,023 -0.02(-9.41%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 2,582 +0.01(+4.94%)
Feb 02, 2026 0.1700 0.1700 0.1467 0.1620 12,652 -0.00(-0.25%)
Jan 30, 2026 0.1873 0.1880 0.1562 0.1624 28,167 -0.03(-13.62%)
Jan 29, 2026 0.1493 0.1880 0.1437 0.1880 659,771 +0.04(+24.09%)
Jan 28, 2026 0.1515 0.1515 0.1515 0.1515 1,000 -0.00(-2.63%)
Jan 27, 2026 0.1556 0.1556 0.1514 0.1556 5,625 -0.00(-0.26%)
Jan 26, 2026 0.1276 0.1730 0.1276 0.1560 438,077 +0.03(+20.00%)
Jan 23, 2026 0.1350 0.1350 0.1254 0.1300 41,900 +0.00(+0.00%)
Jan 21, 2026 0.1300 0 +0.01(+4.00%)
Jan 16, 2026 0.1250 4 +0.01(+9.27%)
Jan 15, 2026 0.1250 0.1280 0.1144 0.1144 10,300 -0.00(-2.47%)
Jan 13, 2026 0.1173 2 +0.00(+0.09%)
Jan 12, 2026 0.1172 0.1172 0.1172 0.1172 720 +0.01(+6.55%)
Jan 08, 2026 0.1100 0 -0.01(-12.00%)
Jan 06, 2026 0.1250 0 +0.01(+13.64%)
Dec 31, 2025 0.1100 0 -0.03(-21.43%)
Dec 29, 2025 0.1400 3,019 +0.02(+12.00%)
Dec 26, 2025 0.1250 0.1250 0.1250 0.1250 501 +0.00(+2.12%)
Dec 23, 2025 0.1224 5 -0.01(-5.85%)
Dec 22, 2025 0.1215 0.1300 0.1130 0.1300 187,700 +0.02(+18.18%)
Dec 19, 2025 0.1100 0.1248 0.1100 0.1100 1,996 -0.02(-13.25%)
Dec 18, 2025 0.1268 0.1268 0.1268 0.1268 2,530 +0.02(+15.27%)
Dec 17, 2025 0.1170 0.1268 0.1100 0.1100 8,451 -0.00(-0.09%)
Dec 16, 2025 0.1214 0.1214 0.1101 0.1101 3,041 -0.02(-14.65%)
Dec 15, 2025 0.1290 0.1290 0.1290 0.1290 333 +0.01(+7.95%)
Dec 12, 2025 0.1176 0.1195 0.1176 0.1195 26,005 +0.00(+0.00%)
Dec 08, 2025 0.1195 2 -0.01(-4.70%)
Dec 05, 2025 0.1290 0.1290 0.1200 0.1254 27,190 +0.00(+1.87%)
Dec 03, 2025 0.1231 1,505 +0.00(+3.45%)
Dec 02, 2025 0.1120 0.1200 0.1001 0.1190 50,415 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.