Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mayfair Gold Corp (OP:MFGCF)

4.330 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				4.330	0	-0.01(-0.23%)
Jan 23, 2026	4.150	4.360	4.150	4.340	13,494	+0.24(+5.85%)
Jan 22, 2026	3.910	4.210	3.910	4.100	61,721	+0.25(+6.49%)
Jan 21, 2026	3.940	3.950	3.850	3.850	41,525	+0.09(+2.39%)
Jan 20, 2026	3.790	3.890	3.760	3.760	36,354	+2.09(+125.15%)
Dec 17, 2025				1.670	0	-0.00(-0.06%)
Dec 16, 2025	1.671	1.671	1.671	1.671	8,214	-0.07(-3.97%)
Dec 15, 2025	1.804	1.820	1.710	1.740	24,706	+0.00(+0.12%)
Dec 12, 2025	1.790	1.798	1.710	1.738	35,049	+0.04(+2.54%)
Dec 11, 2025	1.646	1.695	1.646	1.695	4,852	+0.04(+2.17%)
Dec 10, 2025	1.630	1.660	1.630	1.659	5,010	+0.01(+0.55%)
Dec 09, 2025	1.640	1.652	1.640	1.650	18,675	+0.04(+2.48%)
Dec 08, 2025	1.640	1.640	1.610	1.610	11,300	-0.05(-3.01%)
Dec 05, 2025	1.640	1.660	1.480	1.660	78,493	-0.02(-1.18%)
Dec 04, 2025	1.640	1.680	1.640	1.680	8,750	+0.04(+2.43%)
Dec 03, 2025	1.668	1.690	1.640	1.640	13,957	-0.02(-1.20%)
Dec 02, 2025	1.670	1.675	1.660	1.660	9,000	-0.05(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mayfair Gold Corp (OP:MFGCF)

Historical Prices