Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mayfair Gold Corp (OP:MFGCF)

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				1.670	0	-0.00(-0.06%)
Dec 16, 2025	1.671	1.671	1.671	1.671	8,214	-0.07(-3.97%)
Dec 15, 2025	1.804	1.820	1.710	1.740	24,706	+0.00(+0.12%)
Dec 12, 2025	1.790	1.798	1.710	1.738	35,049	+0.04(+2.54%)
Dec 11, 2025	1.646	1.695	1.646	1.695	4,852	+0.04(+2.17%)
Dec 10, 2025	1.630	1.660	1.630	1.659	5,010	+0.01(+0.55%)
Dec 09, 2025	1.640	1.652	1.640	1.650	18,675	+0.04(+2.48%)
Dec 08, 2025	1.640	1.640	1.610	1.610	11,300	-0.05(-3.01%)
Dec 05, 2025	1.640	1.660	1.480	1.660	78,493	-0.02(-1.18%)
Dec 04, 2025	1.640	1.680	1.640	1.680	8,750	+0.04(+2.43%)
Dec 03, 2025	1.668	1.690	1.640	1.640	13,957	-0.02(-1.20%)
Dec 02, 2025	1.670	1.675	1.660	1.660	9,000	-0.05(-2.87%)
Dec 01, 2025	1.700	1.730	1.689	1.709	16,398	+0.02(+1.36%)
Nov 28, 2025	1.620	1.686	1.615	1.686	18,205	+0.11(+6.71%)
Nov 26, 2025	1.550	1.610	1.530	1.580	39,335	+0.05(+3.27%)
Nov 25, 2025	1.514	1.530	1.514	1.530	8,100	+0.01(+0.33%)
Nov 24, 2025	1.538	1.540	1.500	1.525	40,545	+0.02(+1.67%)
Nov 21, 2025	1.504	1.552	1.490	1.500	45,791	-0.01(-0.66%)
Nov 20, 2025	1.546	1.610	1.510	1.510	100,224	-0.05(-3.21%)
Nov 19, 2025	1.530	1.570	1.525	1.560	42,230	+0.04(+2.40%)
Nov 18, 2025	1.470	1.550	1.470	1.524	267,029	+0.12(+8.67%)
Nov 17, 2025	1.400	1.420	1.400	1.402	5,370	-0.05(-3.44%)
Nov 14, 2025	1.451	1.452	1.451	1.452	3,675	-0.04(-2.88%)
Nov 13, 2025	1.504	1.504	1.495	1.495	1,120	+0.02(+1.01%)
Nov 12, 2025	1.480	1.480	1.480	1.480	600	+0.07(+4.70%)
Nov 11, 2025	1.510	1.520	1.413	1.413	13,845	-0.04(-2.85%)
Nov 10, 2025	1.455	1.455	1.440	1.455	1,100	+0.06(+4.45%)
Nov 07, 2025	1.422	1.422	1.370	1.393	5,950	-0.01(-1.07%)
Nov 06, 2025	1.396	1.427	1.396	1.408	3,888	-0.00(-0.14%)
Nov 05, 2025	1.410	1.410	1.410	1.410	331	-0.00(-0.14%)
Nov 04, 2025	1.450	1.450	1.412	1.412	4,150	-0.03(-2.28%)
Nov 03, 2025	1.455	1.455	1.430	1.445	10,245	-0.03(-2.36%)
Oct 31, 2025	1.460	1.480	1.444	1.480	11,660	+0.07(+4.81%)
Oct 30, 2025	1.430	1.445	1.404	1.412	171,176	-0.04(-2.86%)
Oct 29, 2025	1.458	1.470	1.438	1.454	9,102	-0.00(-0.21%)
Oct 28, 2025	1.450	1.490	1.440	1.456	9,096	+0.01(+0.45%)
Oct 27, 2025	1.510	1.510	1.450	1.450	13,468	-0.06(-3.97%)
Oct 24, 2025	1.700	1.700	1.510	1.510	51,763	-0.01(-0.92%)
Oct 23, 2025	1.570	1.570	1.510	1.524	29,779	+0.00(+0.26%)
Oct 22, 2025	1.534	1.680	1.516	1.520	138,365	-0.07(-4.40%)
Oct 21, 2025	1.560	1.639	1.560	1.590	10,239	-0.07(-4.10%)
Oct 20, 2025	1.658	1.658	1.564	1.658	2,620	+0.09(+5.61%)
Oct 17, 2025	1.570	1.570	1.560	1.570	11,460	-0.06(-3.56%)
Oct 16, 2025	1.660	1.680	1.614	1.628	39,050	+0.07(+4.36%)
Oct 15, 2025	1.440	1.600	1.440	1.560	21,530	+0.13(+9.24%)
Oct 10, 2025				1.428	0	-0.03(-1.86%)
Oct 08, 2025				1.455	0	+0.05(+3.67%)
Oct 07, 2025	1.450	1.450	1.390	1.403	11,711	-0.04(-2.77%)
Oct 06, 2025	1.490	1.490	1.428	1.444	28,975	-0.05(-3.12%)
Oct 03, 2025	1.490	1.490	1.465	1.490	6,600	+0.07(+4.93%)
Oct 02, 2025	1.440	1.440	1.420	1.420	1,360	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mayfair Gold Corp (OP:MFGCF)

Historical Prices