Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.2260 UNCHANGED
Last Price Updated: 2:18 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.2260 0 -0.03(-11.55%)
Oct 24, 2024 0.2497 0.2555 0.2497 0.2555 27,000 +0.02(+8.72%)
Oct 22, 2024 0.2350 0 +0.02(+11.90%)
Oct 21, 2024 0.2000 0.2250 0.2000 0.2100 45,000 +0.01(+5.00%)
Oct 18, 2024 0.1600 0.2000 0.1600 0.2000 2,520 -0.02(-10.03%)
Sep 30, 2024 0.2223 0 -0.01(-2.93%)
Sep 27, 2024 0.2290 0.2290 0.2290 0.2290 444 +0.00(+1.78%)
Sep 26, 2024 0.2250 0.2250 0.2150 0.2250 4,656 +0.00(+0.00%)
Sep 25, 2024 0.2100 0.2263 0.2100 0.2250 24,300 +0.05(+31.58%)
Sep 24, 2024 0.1710 0.1710 0.1710 0.1710 2,400 +0.00(+1.66%)
Sep 23, 2024 0.1939 0.1939 0.1682 0.1682 11,570 -0.07(-29.92%)
Sep 20, 2024 0.2490 0.2490 0.2400 0.2400 14,713 +0.15(+164.90%)
Sep 19, 2024 0.2312 0.2788 0.0906 0.0906 193,082 -0.17(-65.15%)
Sep 18, 2024 0.2500 0.2700 0.2312 0.2600 28,591 -0.04(-13.30%)
Sep 12, 2024 0.2999 0 +0.05(+19.48%)
Sep 09, 2024 0.2510 10 -0.05(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.