Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP:MFON)

0.1050 +0.0090 (+9.37%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0960 0.1050 0.0960 0.1050 1,250 +0.01(+9.37%)
Feb 06, 2026 0.0960 0.0960 0.0960 0.0960 7,500 -0.00(-2.14%)
Feb 05, 2026 0.0845 0.1000 0.0805 0.0981 33,449 +0.00(+3.26%)
Feb 04, 2026 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 25,024 -0.00(-0.99%)
Feb 02, 2026 0.1010 0.1100 0.1010 0.1010 12,100 -0.01(-8.18%)
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 200 +0.00(+3.29%)
Jan 29, 2026 0.1100 0.1100 0.1065 0.1065 29,500 +0.01(+6.50%)
Jan 28, 2026 0.1010 0.1048 0.1000 0.1000 37,000 +0.00(+4.49%)
Jan 27, 2026 0.1050 0.1050 0.0957 0.0957 36,850 -0.01(-12.52%)
Jan 26, 2026 0.1250 0.1250 0.1094 0.1094 26,800 -0.03(-21.86%)
Jan 23, 2026 0.1750 0.1750 0.1114 0.1400 266,610 -0.03(-20.00%)
Jan 22, 2026 0.1750 0.1750 0.1750 0.1750 750 +0.02(+12.18%)
Jan 21, 2026 0.1560 0.1647 0.1560 0.1560 9,530 +0.00(+1.96%)
Jan 16, 2026 0.1530 10 -0.04(-18.75%)
Jan 13, 2026 0.1883 2 +0.00(+1.78%)
Jan 06, 2026 0.1850 0 -0.02(-7.50%)
Dec 31, 2025 0.2000 0 +0.03(+17.65%)
Dec 30, 2025 0.1775 0.1775 0.1700 0.1700 6,166 -0.02(-9.09%)
Dec 26, 2025 0.1870 0 +0.01(+3.89%)
Dec 24, 2025 0.1800 0.1900 0.1800 0.1800 26,500 -0.02(-10.00%)
Dec 23, 2025 0.2000 0.2000 0.1900 0.2000 25,693 +0.00(+0.20%)
Dec 19, 2025 0.1996 0 +0.04(+28.77%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 24,900 +0.01(+10.71%)
Dec 17, 2025 0.1500 0.1500 0.1400 0.1400 19,300 -0.01(-6.67%)
Dec 16, 2025 0.1760 0.1760 0.1500 0.1500 53,932 -0.07(-31.82%)
Dec 15, 2025 0.2200 0.2200 0.2200 0.2200 4,545 +0.01(+4.76%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+20.00%)
Dec 11, 2025 0.2050 0.2070 0.1750 0.1750 25,466 -0.03(-12.94%)
Dec 09, 2025 0.2010 0 +0.00(+0.15%)
Dec 08, 2025 0.2314 0.2314 0.2007 0.2007 21,106 -0.03(-13.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.