Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.870 1.870 1.800 1.810 46,661 +0.01(+0.56%)
Feb 06, 2026 1.716 1.825 1.679 1.800 38,545 +0.12(+7.27%)
Feb 05, 2026 1.930 1.930 1.650 1.678 110,186 -0.21(-11.34%)
Feb 04, 2026 1.850 1.935 1.847 1.893 68,839 +0.02(+1.21%)
Feb 03, 2026 1.970 1.995 1.860 1.870 42,604 +0.04(+2.19%)
Feb 02, 2026 1.900 1.900 1.770 1.830 73,071 +0.01(+0.55%)
Jan 30, 2026 1.900 1.930 1.754 1.820 128,478 -0.16(-7.99%)
Jan 29, 2026 2.030 2.070 1.940 1.978 163,839 -0.06(-2.94%)
Jan 28, 2026 2.000 2.128 2.000 2.038 352,163 +0.02(+0.89%)
Jan 27, 2026 1.920 2.020 1.860 2.020 83,081 +0.14(+7.45%)
Jan 26, 2026 1.850 2.020 1.850 1.880 201,584 -0.07(-3.59%)
Jan 23, 2026 1.840 1.956 1.760 1.950 50,847 +0.16(+8.64%)
Jan 22, 2026 1.680 1.850 1.680 1.795 52,838 +0.09(+5.59%)
Jan 21, 2026 1.730 1.760 1.690 1.700 60,260 -0.02(-0.87%)
Jan 20, 2026 1.610 1.765 1.610 1.715 72,679 +0.03(+2.02%)
Jan 16, 2026 1.690 1.754 1.652 1.681 26,330 -0.04(-2.55%)
Jan 15, 2026 1.734 1.753 1.710 1.725 120,027 -0.02(-1.37%)
Jan 14, 2026 1.780 1.805 1.670 1.749 172,580 -0.06(-3.21%)
Jan 13, 2026 1.830 1.900 1.690 1.807 146,628 -0.02(-0.96%)
Jan 12, 2026 1.730 1.838 1.690 1.825 210,763 +0.15(+9.25%)
Jan 09, 2026 1.550 1.691 1.550 1.670 50,836 +0.09(+5.70%)
Jan 08, 2026 1.541 1.590 1.499 1.580 89,822 +0.04(+2.36%)
Jan 07, 2026 1.570 1.680 1.538 1.544 91,869 -0.13(-7.57%)
Jan 06, 2026 1.585 1.696 1.575 1.670 163,658 +0.12(+7.74%)
Jan 05, 2026 1.350 1.556 1.320 1.550 206,419 +0.27(+21.09%)
Jan 02, 2026 1.290 1.300 1.280 1.280 48,959 -0.01(-0.85%)
Dec 31, 2025 1.300 1.300 1.277 1.291 23,056 -0.00(-0.19%)
Dec 30, 2025 1.370 1.370 1.288 1.294 9,121 -0.01(-0.73%)
Dec 29, 2025 1.392 1.410 1.220 1.303 153,837 -0.12(-8.56%)
Dec 26, 2025 1.420 1.430 1.396 1.425 19,478 +0.04(+2.67%)
Dec 24, 2025 1.350 1.405 1.341 1.388 97,264 +0.03(+2.06%)
Dec 23, 2025 1.370 1.440 1.340 1.360 21,038 +0.00(+0.00%)
Dec 22, 2025 1.300 1.370 1.300 1.360 58,084 +0.06(+4.62%)
Dec 19, 2025 1.290 1.300 1.280 1.300 34,942 +0.01(+0.78%)
Dec 18, 2025 1.330 1.340 1.290 1.290 11,402 -0.04(-3.01%)
Dec 17, 2025 1.338 1.340 1.280 1.330 15,635 +0.00(+0.00%)
Dec 16, 2025 1.400 1.420 1.330 1.330 42,606 -0.08(-5.67%)
Dec 15, 2025 1.400 1.440 1.270 1.410 40,881 +0.10(+8.05%)
Dec 12, 2025 1.350 1.420 1.300 1.305 60,875 -0.04(-2.79%)
Dec 11, 2025 1.264 1.343 1.260 1.343 22,423 +0.09(+6.93%)
Dec 10, 2025 1.245 1.260 1.240 1.256 36,876 +0.02(+1.25%)
Dec 09, 2025 1.236 1.270 1.220 1.240 67,057 -0.02(-1.43%)
Dec 08, 2025 1.290 1.312 1.255 1.258 102,171 -0.02(-1.26%)
Dec 05, 2025 1.310 1.317 1.274 1.274 35,402 -0.01(-1.06%)
Dec 04, 2025 1.310 1.320 1.260 1.288 52,792 -0.02(-1.33%)
Dec 03, 2025 1.270 1.310 1.270 1.305 31,290 +0.04(+3.00%)
Dec 02, 2025 1.260 1.280 1.140 1.267 55,957 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.