Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

0.0549 +0.0038 (+7.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0541 0.0549 0.0520 0.0549 76,200 +0.00(+7.44%)
Aug 07, 2025 0.0532 0.0596 0.0511 0.0511 257,450 -0.00(-7.09%)
Aug 06, 2025 0.0553 0.0567 0.0510 0.0550 117,098 +0.00(+7.63%)
Aug 05, 2025 0.0540 0.0570 0.0511 0.0511 168,561 -0.00(-6.07%)
Aug 04, 2025 0.0554 0.0555 0.0496 0.0544 351,831 +0.00(+4.62%)
Aug 01, 2025 0.0547 0.0547 0.0520 0.0520 60,552 -0.00(-7.64%)
Jul 31, 2025 0.0530 0.0563 0.0530 0.0563 163,905 +0.00(+4.26%)
Jul 30, 2025 0.0549 0.0588 0.0535 0.0540 847,520 -0.00(-5.10%)
Jul 29, 2025 0.0550 0.0575 0.0546 0.0569 285,487 -0.00(-2.74%)
Jul 28, 2025 0.0598 0.0600 0.0544 0.0585 590,786 +0.00(+0.52%)
Jul 25, 2025 0.0563 0.0591 0.0563 0.0582 50,647 -0.00(-1.52%)
Jul 24, 2025 0.0628 0.0628 0.0551 0.0591 491,902 -0.00(-2.96%)
Jul 23, 2025 0.0611 0.0633 0.0547 0.0609 374,057 -0.00(-0.33%)
Jul 22, 2025 0.0585 0.0611 0.0570 0.0611 270,474 +0.00(+0.00%)
Jul 21, 2025 0.0520 0.0611 0.0520 0.0611 131,063 +0.01(+15.28%)
Jul 18, 2025 0.0598 0.0598 0.0529 0.0530 300,689 -0.00(-5.02%)
Jul 17, 2025 0.0557 0.0570 0.0540 0.0558 218,343 -0.00(-5.26%)
Jul 16, 2025 0.0566 0.0640 0.0566 0.0589 26,140 -0.00(-3.60%)
Jul 15, 2025 0.0638 0.0666 0.0506 0.0611 309,010 -0.00(-2.24%)
Jul 14, 2025 0.0620 0.0641 0.0594 0.0625 111,013 -0.00(-1.26%)
Jul 11, 2025 0.0595 0.0633 0.0540 0.0633 874,274 +0.00(+1.12%)
Jul 10, 2025 0.0594 0.0626 0.0594 0.0626 26,503 +0.00(+6.64%)
Jul 09, 2025 0.0575 0.0628 0.0575 0.0587 72,400 +0.00(+0.86%)
Jul 08, 2025 0.0670 0.0670 0.0575 0.0582 58,000 -0.00(-6.88%)
Jul 07, 2025 0.0632 0.0632 0.0574 0.0625 148,315 +0.00(+2.97%)
Jul 03, 2025 0.0612 0.0612 0.0575 0.0607 32,111 +0.00(+3.41%)
Jul 02, 2025 0.0615 0.0617 0.0556 0.0587 84,905 -0.01(-11.99%)
Jul 01, 2025 0.0565 0.0684 0.0565 0.0667 74,613 +0.01(+15.00%)
Jun 30, 2025 0.0545 0.0632 0.0545 0.0580 25,110 +0.00(+0.69%)
Jun 27, 2025 0.0521 0.0600 0.0521 0.0576 159,593 -0.00(-0.69%)
Jun 26, 2025 0.0589 0.0606 0.0575 0.0580 159,771 +0.00(+1.75%)
Jun 25, 2025 0.0586 0.0586 0.0551 0.0570 205,488 +0.00(+3.45%)
Jun 24, 2025 0.0610 0.0610 0.0543 0.0551 120,587 -0.01(-11.70%)
Jun 23, 2025 0.0625 0.0707 0.0610 0.0624 260,907 -0.00(-2.35%)
Jun 20, 2025 0.0630 0.0665 0.0613 0.0639 122,789 +0.00(+2.90%)
Jun 18, 2025 0.0657 0.0665 0.0621 0.0621 18,040 -0.00(-5.48%)
Jun 17, 2025 0.0610 0.0662 0.0610 0.0657 237,017 +0.00(+4.29%)
Jun 16, 2025 0.0623 0.0650 0.0623 0.0630 61,954 +0.00(+1.61%)
Jun 13, 2025 0.0576 0.0625 0.0576 0.0620 194,401 +0.00(+0.00%)
Jun 12, 2025 0.0595 0.0621 0.0580 0.0620 48,310 -0.00(-1.43%)
Jun 11, 2025 0.0540 0.0705 0.0540 0.0629 62,761 +0.00(+3.11%)
Jun 10, 2025 0.0647 0.0647 0.0600 0.0610 52,412 -0.00(-6.15%)
Jun 09, 2025 0.0627 0.0710 0.0582 0.0650 383,221 +0.00(+3.17%)
Jun 06, 2025 0.0645 0.0650 0.0621 0.0630 111,750 -0.00(-2.78%)
Jun 05, 2025 0.0653 0.0663 0.0639 0.0648 203,689 +0.00(+5.37%)
Jun 04, 2025 0.0600 0.0663 0.0600 0.0615 575,288 -0.00(-0.49%)
Jun 03, 2025 0.0600 0.0620 0.0540 0.0618 152,957 +0.00(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.