Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

1.157 +0.087 (+8.08%)

Streaming Delayed Price Updated: 12:39 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.060	1.085	1.050	1.070	37,121	+0.02(+1.90%)
Nov 25, 2025	1.052	1.070	1.020	1.050	30,086	-0.02(-1.69%)
Nov 24, 2025	1.070	1.098	1.030	1.068	93,420	+0.04(+3.69%)
Nov 21, 2025	1.000	1.053	1.000	1.030	38,998	+0.01(+0.98%)
Nov 20, 2025	1.067	1.090	1.015	1.020	191,741	-0.03(-3.32%)
Nov 19, 2025	0.9900	1.055	0.9819	1.055	57,391	+0.07(+7.28%)
Nov 18, 2025	0.9900	0.9900	0.9800	0.9834	35,107	-0.01(-0.67%)
Nov 17, 2025	1.038	1.050	0.9900	0.9900	51,571	-0.04(-3.88%)
Nov 14, 2025	1.090	1.090	1.010	1.030	65,187	-0.02(-1.90%)
Nov 13, 2025	1.120	1.130	1.020	1.050	57,386	-0.04(-3.67%)
Nov 12, 2025	1.100	1.130	1.080	1.090	72,879	-0.01(-0.59%)
Nov 11, 2025	1.130	1.130	1.040	1.097	15,652	+0.01(+0.60%)
Nov 10, 2025	1.070	1.118	1.040	1.090	79,614	+0.06(+5.83%)
Nov 07, 2025	1.010	1.040	0.9819	1.030	40,992	+0.00(+0.00%)
Nov 06, 2025	1.020	1.030	1.000	1.030	35,130	+0.03(+2.59%)
Nov 05, 2025	1.020	1.026	0.9927	1.004	15,520	-0.01(-0.59%)
Nov 04, 2025	1.100	1.140	1.010	1.010	112,140	-0.09(-8.18%)
Nov 03, 2025	1.050	1.110	1.004	1.100	56,819	+0.06(+6.18%)
Oct 31, 2025	1.036	1.036	1.036	1.036	3,476	+0.03(+2.69%)
Oct 30, 2025	1.020	1.029	0.9649	1.009	83,147	-0.01(-1.09%)
Oct 29, 2025	1.040	1.070	1.020	1.020	32,797	-0.03(-2.95%)
Oct 28, 2025	1.049	1.120	1.040	1.051	110,002	-0.01(-0.85%)
Oct 27, 2025	1.125	1.150	0.8900	1.060	51,275	-0.07(-6.19%)
Oct 24, 2025	1.128	1.131	1.095	1.130	80,191	+0.03(+2.72%)
Oct 23, 2025	1.010	1.140	1.010	1.100	194,184	+0.07(+7.11%)
Oct 22, 2025	1.020	1.065	1.014	1.027	72,090	-0.02(-2.19%)
Oct 21, 2025	1.180	1.180	1.020	1.050	141,724	-0.19(-15.25%)
Oct 20, 2025	1.250	1.250	1.180	1.239	82,989	+0.03(+2.40%)
Oct 17, 2025	1.320	1.320	1.080	1.210	155,787	-0.03(-2.42%)
Oct 16, 2025	1.120	1.240	1.100	1.240	173,157	+0.15(+13.35%)
Oct 15, 2025	1.090	1.094	1.070	1.094	130,074	+0.05(+5.19%)
Oct 14, 2025	0.9900	1.051	0.9800	1.040	233,979	+0.06(+6.12%)
Oct 13, 2025	1.010	1.020	0.9200	0.9800	70,144	+0.02(+1.55%)
Oct 10, 2025	0.9650	1.001	0.9650	0.9650	37,576	-0.01(-1.43%)
Oct 09, 2025	0.9900	1.043	0.9475	0.9790	44,045	-0.05(-4.39%)
Oct 08, 2025	0.9844	1.040	0.9844	1.024	117,687	+0.08(+8.20%)
Oct 07, 2025	0.8989	0.9653	0.8704	0.9464	206,152	+0.10(+11.17%)
Oct 06, 2025	0.8650	0.8812	0.8508	0.8513	266,023	+0.76(+861.92%)
Sep 05, 2025				0.0885	0	+0.01(+7.01%)
Sep 04, 2025	0.0880	0.0929	0.0827	0.0827	122,527	-0.01(-11.36%)
Sep 03, 2025	0.0937	0.0960	0.0870	0.0933	388,758	-0.00(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maple Gold Mines Ltd (OP:MGMLF)

Historical Prices