Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MGMNF)

1.206 +0.046 (+4.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.180 1.208 1.170 1.206 45,626 +0.05(+4.01%)
Jun 04, 2025 1.150 1.169 1.148 1.160 46,908 +0.01(+1.05%)
Jun 03, 2025 1.121 1.162 1.118 1.148 52,105 +0.03(+2.87%)
Jun 02, 2025 1.120 1.140 1.070 1.116 234,179 -0.00(-0.36%)
May 30, 2025 1.140 1.150 1.100 1.120 147,721 -0.06(-4.72%)
May 29, 2025 1.177 1.190 1.157 1.175 63,878 +0.01(+0.47%)
May 28, 2025 1.200 1.225 1.170 1.170 57,265 +0.01(+1.21%)
May 27, 2025 1.100 1.160 1.100 1.156 58,714 +0.05(+4.14%)
May 23, 2025 1.090 1.114 1.081 1.110 40,365 +0.03(+2.45%)
May 22, 2025 1.030 1.083 1.030 1.083 24,169 +0.04(+3.68%)
May 21, 2025 1.057 1.060 1.030 1.045 58,162 +0.00(+0.48%)
May 20, 2025 1.020 1.040 1.010 1.040 48,030 +0.02(+1.66%)
May 19, 2025 1.021 1.030 1.021 1.023 4,215 +0.02(+1.64%)
May 16, 2025 1.030 1.030 0.9890 1.006 66,663 -0.01(-1.32%)
May 15, 2025 1.030 1.036 1.010 1.020 22,180 +0.01(+0.69%)
May 14, 2025 1.027 1.027 1.006 1.013 80,620 -0.04(-3.52%)
May 13, 2025 1.030 1.051 1.030 1.050 56,370 +0.02(+1.94%)
May 12, 2025 1.040 1.040 1.030 1.030 23,120 -0.01(-0.96%)
May 09, 2025 1.037 1.046 1.030 1.040 58,523 -0.02(-2.35%)
May 08, 2025 1.050 1.065 1.025 1.065 93,208 -0.01(-0.47%)
May 07, 2025 1.068 1.070 1.040 1.070 109,114 +0.00(+0.00%)
May 06, 2025 1.050 1.080 1.040 1.070 48,469 +0.02(+2.25%)
May 05, 2025 1.050 1.070 1.040 1.046 30,560 +0.02(+1.60%)
May 02, 2025 1.025 1.036 1.000 1.030 47,338 +0.01(+0.98%)
May 01, 2025 1.030 1.040 1.010 1.020 6,437 +0.00(+0.00%)
Apr 30, 2025 1.020 1.050 1.020 1.020 101,069 -0.02(-2.25%)
Apr 29, 2025 1.040 1.061 1.040 1.044 17,875 -0.02(-1.56%)
Apr 28, 2025 1.060 1.060 1.060 1.060 808 +0.00(+0.09%)
Apr 25, 2025 1.090 1.090 1.059 1.059 65,844 -0.04(-3.29%)
Apr 24, 2025 1.100 1.110 1.080 1.095 20,409 -0.01(-0.73%)
Apr 23, 2025 1.065 1.103 1.065 1.103 9,322 +0.05(+4.75%)
Apr 22, 2025 1.060 1.070 1.025 1.053 34,543 +0.02(+2.23%)
Apr 21, 2025 1.040 1.080 0.9940 1.030 52,238 +0.00(+0.10%)
Apr 17, 2025 1.017 1.035 1.010 1.029 19,851 -0.01(-1.06%)
Apr 16, 2025 1.100 1.110 1.040 1.040 46,731 -0.03(-2.80%)
Apr 15, 2025 1.044 1.070 1.040 1.070 15,694 +0.01(+0.94%)
Apr 14, 2025 1.040 1.060 1.020 1.060 62,578 +0.04(+3.92%)
Apr 11, 2025 0.9800 1.026 0.9670 1.020 45,453 +0.08(+8.51%)
Apr 10, 2025 0.9533 1.000 0.9297 0.9400 83,420 -0.07(-6.93%)
Apr 09, 2025 0.9000 1.030 0.8855 1.010 261,770 +0.14(+16.09%)
Apr 08, 2025 0.9416 0.9645 0.8621 0.8700 46,031 -0.05(-5.43%)
Apr 07, 2025 0.9000 1.050 0.8200 0.9200 426,945 -0.05(-5.15%)
Apr 04, 2025 1.010 1.050 0.8902 0.9700 133,875 -0.09(-8.19%)
Apr 03, 2025 1.050 1.060 1.040 1.056 70,335 -0.04(-3.95%)
Apr 02, 2025 1.085 1.100 1.056 1.100 75,281 +0.01(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.