Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0630 -0.0019 (-2.93%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0630 0.0630 87,585 -0.00(-2.93%)
Feb 06, 2026 0.0649 0.0649 0.0649 0.0649 1,080 -0.00(-1.96%)
Feb 05, 2026 0.0618 0.0662 0.0618 0.0662 42,362 -0.00(-3.22%)
Feb 04, 2026 0.0684 0.0684 0.0684 0.0684 1,200 +0.00(+0.74%)
Feb 03, 2026 0.0679 0.0690 0.0679 0.0679 23,400 -0.00(-3.69%)
Feb 02, 2026 0.0710 0.0737 0.0696 0.0705 69,035 -0.00(-2.62%)
Jan 30, 2026 0.0724 0.0728 0.0710 0.0724 21,096 -0.00(-1.36%)
Jan 29, 2026 0.0777 0.0777 0.0731 0.0734 486,010 -0.00(-5.53%)
Jan 28, 2026 0.0790 0.0790 0.0777 0.0777 16,000 +0.00(+1.70%)
Jan 27, 2026 0.0736 0.0800 0.0736 0.0764 10,319 -0.00(-4.26%)
Jan 26, 2026 0.0781 0.0820 0.0780 0.0798 136,086 +0.00(+0.63%)
Jan 23, 2026 0.0687 0.0793 0.0687 0.0793 58,980 +0.01(+16.11%)
Jan 22, 2026 0.0738 0.0738 0.0683 0.0683 52,263 -0.01(-8.93%)
Jan 21, 2026 0.0749 0.0750 0.0749 0.0750 4,037 +0.00(+1.90%)
Jan 20, 2026 0.0700 0.0765 0.0700 0.0736 21,278 +0.00(+5.14%)
Jan 16, 2026 0.0686 0.0700 0.0686 0.0700 54,050 +0.00(+0.86%)
Jan 15, 2026 0.0694 0.0694 0.0693 0.0694 7,615 +0.00(+0.73%)
Jan 14, 2026 0.0600 0.0700 0.0600 0.0689 26,117 +0.00(+2.68%)
Jan 13, 2026 0.0684 0.0688 0.0665 0.0671 198,979 -0.00(-3.73%)
Jan 12, 2026 0.0697 0.0700 0.0682 0.0697 117,360 +0.00(+0.00%)
Jan 09, 2026 0.0663 0.0697 0.0660 0.0697 18,002 +0.00(+3.57%)
Jan 08, 2026 0.0661 0.0673 0.0661 0.0673 1,900 +0.00(+3.86%)
Jan 07, 2026 0.0665 0.0692 0.0647 0.0648 70,735 -0.00(-4.14%)
Jan 05, 2026 0.0676 100 -0.00(-0.88%)
Jan 02, 2026 0.0648 0.0682 0.0648 0.0682 97,498 +0.00(+2.56%)
Dec 31, 2025 0.0600 0.0696 0.0600 0.0665 102,000 -0.00(-0.30%)
Dec 30, 2025 0.0663 0.0679 0.0600 0.0667 22,090 +0.00(+2.30%)
Dec 29, 2025 0.0654 0.0663 0.0650 0.0652 109,023 -0.00(-1.66%)
Dec 26, 2025 0.0663 0.0663 0.0573 0.0663 5,231 +0.00(+7.46%)
Dec 24, 2025 0.0617 0.0617 0.0617 0.0617 48,500 -0.00(-3.14%)
Dec 23, 2025 0.0632 0.0637 0.0632 0.0637 6,000 -0.00(-2.60%)
Dec 22, 2025 0.0614 0.0668 0.0611 0.0654 26,310 +0.00(+6.86%)
Dec 19, 2025 0.0693 0.0693 0.0570 0.0612 268,980 -0.00(-5.70%)
Dec 18, 2025 0.0649 0.0649 0.0649 0.0649 352,501 -0.00(-0.15%)
Dec 17, 2025 0.0665 0.0700 0.0650 0.0650 218,216 -0.00(-6.61%)
Dec 16, 2025 0.0750 0.0750 0.0696 0.0696 11,308 -0.00(-4.66%)
Dec 15, 2025 0.0691 0.0731 0.0658 0.0730 366,342 +0.01(+10.44%)
Dec 12, 2025 0.0661 0.0661 0.0661 0.0661 753 -0.01(-9.95%)
Dec 11, 2025 0.0690 0.0734 0.0690 0.0734 5,500 +0.00(+3.53%)
Dec 10, 2025 0.0709 0.0709 0.0709 0.0709 1,993 -0.00(-1.39%)
Dec 09, 2025 0.0719 0.0719 0.0700 0.0719 11,000 +0.00(+4.20%)
Dec 08, 2025 0.0690 0.0691 0.0690 0.0690 40,230 -0.00(-0.72%)
Dec 05, 2025 0.0690 0.0695 0.0690 0.0695 29,611 -0.00(-0.14%)
Dec 04, 2025 0.0696 0.0700 0.0696 0.0696 4,614 +0.00(+0.87%)
Dec 03, 2025 0.0757 0.0757 0.0690 0.0690 23,850 -0.00(-4.17%)
Dec 02, 2025 0.0666 0.0720 0.0666 0.0720 8,111 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.