Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

M&G Plc (OP:MGPUF)

4.290 UNCHANGED

Last Price Updated: 9:31 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				4.290	0	+0.00(+0.00%)
Jan 28, 2026				4.290	550	+0.10(+2.39%)
Jan 26, 2026				4.190	45	+0.13(+3.20%)
Jan 22, 2026				4.060	10	+0.00(+0.00%)
Jan 20, 2026				4.060	0	+0.00(+0.00%)
Jan 13, 2026				4.060	78	+0.00(+0.00%)
Jan 08, 2026				4.060	0	+0.00(+0.00%)
Jan 07, 2026	4.060	4.060	4.060	4.060	10,607	+0.00(+0.00%)
Jan 06, 2026	4.060	4.060	4.060	4.060	150	+0.00(+0.00%)
Jan 05, 2026	4.060	4.060	3.770	4.060	3,702	+0.30(+7.98%)
Dec 18, 2025				3.760	10	+0.05(+1.35%)
Dec 15, 2025				3.710	0	+0.02(+0.54%)
Dec 12, 2025	3.690	3.690	3.690	3.690	500	+0.00(+0.00%)
Dec 08, 2025				3.690	0	+0.07(+1.93%)
Dec 02, 2025				3.620	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

M&G Plc (OP:MGPUF)

Historical Prices