Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0004 15 -0.00(-55.56%)
Apr 24, 2025 0.0004 0.0009 0.0004 0.0009 10,400 +0.00(+28.57%)
Apr 22, 2025 0.0007 0 +0.00(+75.00%)
Apr 21, 2025 0.0004 0.0004 0.0004 0.0004 76,000 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 2,405 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 1,128 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 1,650 -0.00(-20.00%)
Apr 11, 2025 0.0004 0.0005 0.0004 0.0005 4,030 +0.00(+25.00%)
Apr 10, 2025 0.0006 0.0006 0.0004 0.0004 5,171 -0.00(-33.33%)
Apr 07, 2025 0.0006 0 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0006 0.0004 0.0006 32,673 +0.00(+50.00%)
Apr 02, 2025 0.0004 0 -0.00(-63.64%)
Apr 01, 2025 0.0004 0.0011 0.0004 0.0011 71,500 +0.00(+120.00%)
Mar 31, 2025 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+66.67%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 392,225 +0.00(+0.00%)
Mar 26, 2025 0.0003 0 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0003 0.0002 0.0003 19,960 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0 -0.00(-40.00%)
Mar 19, 2025 0.0005 0.0005 0.0003 0.0005 1,609,120 +0.00(+400.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-80.00%)
Mar 17, 2025 0.0001 0.0005 0.0001 0.0005 3,075 +0.00(+66.67%)
Mar 13, 2025 0.0003 0 +0.00(+50.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 120,428 -0.00(-50.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 326 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 403,128 +0.00(+33.33%)
Mar 06, 2025 0.0003 0.0005 0.0003 0.0003 1,011,110 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 1,375 -0.00(-40.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 40,500 +0.00(+0.00%)
Feb 26, 2025 0.0005 0 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 23,830 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0005 0.0005 0.0005 500,570 +0.00(+400.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 41,200 -0.00(-75.00%)
Feb 19, 2025 0.0003 0.0003 0.0003 0.0004 987 +0.00(+33.33%)
Feb 18, 2025 0.0006 0.0006 0.0003 0.0003 1,000,514 -0.00(-66.67%)
Feb 14, 2025 0.0002 0.0009 0.0002 0.0009 92,150 +0.00(+125.00%)
Feb 13, 2025 0.0004 0.0004 0.0004 0.0004 27,280 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 200 -0.00(-50.00%)
Feb 07, 2025 0.0006 0 +0.00(+20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 1,172,350 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.