Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maple Leaf Green World Inc (OP:MGWFF)

0.0471 UNCHANGED

Last Price Updated: 1:15 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0471	0	-0.00(-8.72%)
Feb 03, 2026	0.0516	0.0516	0.0516	0.0516	133	+0.00(+2.18%)
Jan 29, 2026				0.0505	0	-0.01(-13.82%)
Jan 16, 2026				0.0586	0	+0.05(+474.51%)
Jan 13, 2026				0.0102	0	+0.00(+0.00%)
Jan 12, 2026	0.0102	0.0102	0.0102	0.0102	366	+0.00(+0.99%)
Jan 09, 2026	0.0101	0.0101	0.0101	0.0101	3,000	-0.07(-87.80%)
Jan 06, 2026				0.0828	0	+0.04(+113.40%)
Jan 05, 2026	0.0388	0.0388	0.0388	0.0388	504	-0.02(-33.33%)
Jan 02, 2026	0.0582	0.0582	0.0582	0.0582	116	-0.00(-0.17%)
Dec 31, 2025	0.0583	0.0583	0.0583	0.0583	5,000	-0.05(-45.72%)
Dec 30, 2025	0.1074	0.1074	0.1074	0.1074	172	+0.09(+661.70%)
Dec 23, 2025				0.0141	0	+0.00(+48.42%)
Dec 22, 2025	0.0095	0.0095	0.0095	0.0095	392	+0.00(+0.00%)
Dec 18, 2025				0.0095	0	+0.00(+1.06%)
Dec 16, 2025				0.0094	0	+0.00(+0.00%)
Dec 12, 2025				0.0094	122	-0.01(-58.59%)
Dec 11, 2025	0.0227	0.0227	0.0227	0.0227	183	+0.00(+12.94%)
Dec 09, 2025				0.0201	0	+0.02(+378.57%)
Dec 08, 2025	0.0042	0.0042	0.0042	0.0042	389	+0.00(+0.00%)
Dec 05, 2025	0.0042	0.0042	0.0042	0.0042	449	+0.00(+0.00%)
Dec 03, 2025				0.0042	75	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maple Leaf Green World Inc (OP:MGWFF)

Historical Prices