Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MHCUF)

19.86 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 19.85 19.86 19.85 19.86 265 -0.14(-0.72%)
Feb 06, 2026 20.10 20.10 20.00 20.00 1,425 +0.08(+0.40%)
Jan 29, 2026 19.92 0 -0.58(-2.83%)
Jan 26, 2026 20.50 260 +0.44(+2.19%)
Jan 21, 2026 20.06 100 +0.31(+1.59%)
Jan 09, 2026 19.75 15 +0.34(+1.73%)
Jan 07, 2026 19.41 0 +0.01(+0.05%)
Jan 06, 2026 19.84 19.84 19.40 19.40 339 -1.10(-5.37%)
Dec 31, 2025 20.50 9 +1.06(+5.45%)
Dec 22, 2025 19.44 0 +0.05(+0.24%)
Dec 19, 2025 19.39 19.40 18.86 19.39 6,003 +1.00(+5.46%)
Dec 16, 2025 18.39 0 +0.38(+2.13%)
Dec 15, 2025 18.01 18.01 18.01 18.01 255 +0.26(+1.44%)
Dec 12, 2025 17.84 17.84 17.75 17.75 500 -0.11(-0.62%)
Dec 10, 2025 17.86 1,200 -0.05(-0.28%)
Dec 09, 2025 17.91 17.91 17.91 17.91 2,070 -0.33(-1.81%)
Dec 03, 2025 18.24 55 +0.24(+1.33%)
Dec 02, 2025 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.