Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6229 0.6275 0.5982 0.6100 56,521 -0.02(-3.17%)
Dec 17, 2025 0.6309 0.6430 0.5990 0.6300 23,368 +0.01(+0.98%)
Dec 16, 2025 0.6213 0.6288 0.6100 0.6239 37,441 -0.00(-0.34%)
Dec 15, 2025 0.6200 0.6405 0.5880 0.6260 95,218 -0.02(-3.04%)
Dec 12, 2025 0.6911 0.6911 0.6400 0.6456 470,478 -0.00(-0.68%)
Dec 11, 2025 0.6450 0.6640 0.6308 0.6500 149,657 +0.01(+0.78%)
Dec 10, 2025 0.6740 0.6740 0.6430 0.6450 216,360 -0.03(-3.73%)
Dec 09, 2025 0.7040 0.7070 0.6530 0.6700 137,584 -0.03(-4.83%)
Dec 08, 2025 0.7900 0.7900 0.7020 0.7040 97,211 -0.04(-5.12%)
Dec 05, 2025 0.7310 0.7445 0.6900 0.7420 143,103 +0.02(+3.06%)
Dec 04, 2025 0.7628 0.7828 0.7200 0.7200 244,150 -0.05(-6.49%)
Dec 03, 2025 0.7600 0.8130 0.7600 0.7700 34,549 +0.00(+0.00%)
Dec 02, 2025 0.7612 0.7850 0.7226 0.7700 155,138 +0.06(+7.84%)
Dec 01, 2025 0.7500 0.8140 0.7092 0.7140 168,388 -0.10(-11.91%)
Nov 28, 2025 0.7790 0.8140 0.7130 0.8105 171,542 +0.08(+11.45%)
Nov 26, 2025 0.7500 0.7627 0.7150 0.7272 160,160 +0.04(+5.39%)
Nov 25, 2025 0.7550 0.7975 0.6400 0.6900 1,312,472 -0.08(-10.77%)
Nov 24, 2025 0.7519 0.8399 0.7519 0.7733 132,982 -0.02(-2.18%)
Nov 21, 2025 0.7700 0.8420 0.7700 0.7905 207,432 +0.03(+3.96%)
Nov 20, 2025 0.6969 0.7604 0.6900 0.7604 193,434 +0.07(+10.20%)
Nov 19, 2025 0.7280 0.7280 0.6800 0.6900 192,140 -0.00(-0.33%)
Nov 18, 2025 0.7280 0.7280 0.6700 0.6923 115,334 +0.00(+0.39%)
Nov 17, 2025 0.6400 0.7121 0.6400 0.6896 54,431 +0.05(+7.55%)
Nov 14, 2025 0.6610 0.6880 0.6412 0.6412 12,056 -0.03(-4.30%)
Nov 13, 2025 0.6978 0.6992 0.6700 0.6700 27,594 -0.02(-2.76%)
Nov 12, 2025 0.7018 0.7046 0.6763 0.6890 83,242 -0.00(-0.14%)
Nov 11, 2025 0.6905 0.7040 0.6731 0.6900 32,111 -0.01(-0.72%)
Nov 10, 2025 0.6660 0.6972 0.6555 0.6950 194,932 +0.03(+4.95%)
Nov 07, 2025 0.6600 0.6622 0.6400 0.6622 33,336 +0.03(+5.11%)
Nov 06, 2025 0.6340 0.7032 0.6300 0.6300 81,856 -0.05(-6.86%)
Nov 05, 2025 0.6883 0.6974 0.6499 0.6764 95,725 +0.04(+5.69%)
Nov 04, 2025 0.7000 0.7032 0.6250 0.6400 97,636 -0.05(-6.84%)
Nov 03, 2025 0.6300 0.7100 0.6300 0.6870 192,001 +0.04(+5.64%)
Oct 31, 2025 0.6800 0.6800 0.6390 0.6503 54,617 -0.02(-2.36%)
Oct 30, 2025 0.6450 0.7100 0.6443 0.6660 79,817 -0.02(-3.17%)
Oct 29, 2025 0.6500 0.7279 0.6000 0.6878 227,984 +0.06(+10.24%)
Oct 28, 2025 0.6200 0.6730 0.6001 0.6239 113,670 +0.00(+0.63%)
Oct 27, 2025 0.7351 0.7531 0.6200 0.6200 227,465 -0.08(-11.43%)
Oct 24, 2025 0.7620 0.7813 0.6800 0.7000 383,977 -0.03(-4.67%)
Oct 23, 2025 0.7190 0.8799 0.6508 0.7343 1,296,871 +0.08(+12.99%)
Oct 22, 2025 0.5450 0.6525 0.5100 0.6499 563,728 +0.14(+28.11%)
Oct 21, 2025 0.5354 0.5354 0.4900 0.5073 103,694 -0.00(-0.78%)
Oct 20, 2025 0.5200 0.5300 0.5052 0.5113 53,727 -0.01(-1.46%)
Oct 17, 2025 0.4958 0.5200 0.4958 0.5189 29,013 +0.02(+3.04%)
Oct 16, 2025 0.4500 0.5180 0.4500 0.5036 101,287 +0.03(+5.36%)
Oct 15, 2025 0.5220 0.5220 0.4780 0.4780 26,926 +0.01(+1.49%)
Oct 14, 2025 0.4910 0.5030 0.4654 0.4710 101,674 -0.04(-8.37%)
Oct 13, 2025 0.5355 0.5355 0.4450 0.5140 59,522 +0.02(+3.21%)
Oct 10, 2025 0.4973 0.4980 0.4925 0.4980 3,910 +0.01(+2.34%)
Oct 09, 2025 0.4904 0.4904 0.4700 0.4866 33,562 +0.00(+0.54%)
Oct 08, 2025 0.4895 0.4800 0.4840 50,754 -0.00(-0.94%)
Oct 07, 2025 0.5200 0.5200 0.4698 0.4886 53,753 -0.01(-2.28%)
Oct 06, 2025 0.5040 0.5400 0.4800 0.5000 179,332 +0.02(+4.19%)
Oct 03, 2025 0.4429 0.5069 0.4417 0.4799 273,102 +0.05(+11.58%)
Oct 02, 2025 0.4258 0.4589 0.4258 0.4301 145,782 -0.02(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.