Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.6715 +0.0217 (+3.34%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6942	0.6942	0.6520	0.6715	26,626	+0.02(+3.34%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)
Feb 02, 2026	0.6510	0.6510	0.5664	0.5732	114,146	-0.06(-10.00%)
Jan 30, 2026	0.6125	0.6510	0.5620	0.6369	388,473	+0.02(+2.73%)
Jan 29, 2026	0.6000	0.6299	0.6000	0.6200	54,313	+0.00(+0.24%)
Jan 28, 2026	0.6000	0.6259	0.6000	0.6185	44,530	+0.00(+0.28%)
Jan 27, 2026	0.6180	0.6300	0.6101	0.6168	21,132	+0.01(+1.11%)
Jan 26, 2026	0.6260	0.6650	0.6000	0.6100	89,495	-0.04(-5.63%)
Jan 23, 2026	0.6514	0.6653	0.6400	0.6464	49,240	-0.02(-3.46%)
Jan 22, 2026	0.6447	0.6800	0.6447	0.6696	10,427	+0.06(+9.23%)
Jan 21, 2026	0.6000	0.6258	0.6000	0.6130	90,088	-0.01(-1.10%)
Jan 20, 2026	0.6890	0.6890	0.6100	0.6198	66,821	-0.02(-3.23%)
Jan 16, 2026	0.6400	0.6405	0.6225	0.6405	269,764	+0.04(+6.75%)
Jan 15, 2026	0.6302	0.6377	0.5900	0.6000	201,297	-0.03(-4.63%)
Jan 14, 2026	0.6274	0.6442	0.6274	0.6291	23,015	-0.01(-0.93%)
Jan 13, 2026	0.6446	0.6626	0.6350	0.6350	116,012	+0.01(+1.23%)
Jan 12, 2026	0.7171	0.7171	0.6250	0.6273	177,450	-0.05(-7.89%)
Jan 09, 2026	0.6303	0.7100	0.6191	0.6810	325,337	+0.04(+6.49%)
Jan 08, 2026	0.6300	0.6479	0.6190	0.6395	70,052	+0.05(+7.91%)
Jan 07, 2026	0.6432	0.6500	0.5926	0.5926	72,895	+0.01(+1.11%)
Jan 06, 2026	0.5826	0.5900	0.5821	0.5861	64,074	+0.01(+1.42%)
Jan 05, 2026	0.5836	0.5900	0.5713	0.5779	52,490	-0.01(-1.38%)
Jan 02, 2026	0.5869	0.5950	0.5680	0.5860	15,524	+0.02(+2.68%)
Dec 31, 2025	0.5800	0.5845	0.5707	0.5707	18,701	+0.01(+1.19%)
Dec 30, 2025	0.5759	0.6000	0.5640	0.5640	88,512	-0.02(-3.77%)
Dec 29, 2025	0.5820	0.6100	0.5640	0.5861	81,008	-0.01(-1.50%)
Dec 26, 2025	0.6300	0.6300	0.5925	0.5950	15,747	-0.01(-1.42%)
Dec 24, 2025	0.5800	0.6036	0.5800	0.6036	16,244	+0.02(+4.07%)
Dec 23, 2025	0.6100	0.6100	0.5668	0.5800	162,364	-0.02(-2.98%)
Dec 22, 2025	0.6174	0.6360	0.5668	0.5978	156,557	-0.01(-2.00%)
Dec 19, 2025	0.6100	0.6136	0.5750	0.6100	97,375	+0.00(+0.00%)
Dec 18, 2025	0.6229	0.6275	0.5982	0.6100	56,521	-0.02(-3.17%)
Dec 17, 2025	0.6309	0.6430	0.5990	0.6300	23,368	+0.01(+0.98%)
Dec 16, 2025	0.6213	0.6288	0.6100	0.6239	37,441	-0.00(-0.34%)
Dec 15, 2025	0.6200	0.6405	0.5880	0.6260	95,218	-0.02(-3.04%)
Dec 12, 2025	0.6911	0.6911	0.6400	0.6456	470,478	-0.00(-0.68%)
Dec 11, 2025	0.6450	0.6640	0.6308	0.6500	149,657	+0.01(+0.78%)
Dec 10, 2025	0.6740	0.6740	0.6430	0.6450	216,360	-0.03(-3.73%)
Dec 09, 2025	0.7040	0.7070	0.6530	0.6700	137,584	-0.03(-4.83%)
Dec 08, 2025	0.7900	0.7900	0.7020	0.7040	97,211	-0.04(-5.12%)
Dec 05, 2025	0.7310	0.7445	0.6900	0.7420	143,103	+0.02(+3.06%)
Dec 04, 2025	0.7628	0.7828	0.7200	0.7200	244,150	-0.05(-6.49%)
Dec 03, 2025	0.7600	0.8130	0.7600	0.7700	34,549	+0.00(+0.00%)
Dec 02, 2025	0.7612	0.7850	0.7226	0.7700	155,138	+0.06(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minehub Technologies Inc (OP:MHUBF)

Historical Prices