Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.7000 -0.0343 (-4.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.7620 0.7813 0.6800 0.7000 383,977 -0.03(-4.67%)
Oct 23, 2025 0.7190 0.8799 0.6508 0.7343 1,296,871 +0.08(+12.99%)
Oct 22, 2025 0.5450 0.6525 0.5100 0.6499 563,728 +0.14(+28.11%)
Oct 21, 2025 0.5354 0.5354 0.4900 0.5073 103,694 -0.00(-0.78%)
Oct 20, 2025 0.5200 0.5300 0.5052 0.5113 53,727 -0.01(-1.46%)
Oct 17, 2025 0.4958 0.5200 0.4958 0.5189 29,013 +0.02(+3.04%)
Oct 16, 2025 0.4500 0.5180 0.4500 0.5036 101,287 +0.03(+5.36%)
Oct 15, 2025 0.5220 0.5220 0.4780 0.4780 26,926 +0.01(+1.49%)
Oct 14, 2025 0.4910 0.5030 0.4654 0.4710 101,674 -0.04(-8.37%)
Oct 13, 2025 0.5355 0.5355 0.4450 0.5140 59,522 +0.02(+3.21%)
Oct 10, 2025 0.4973 0.4980 0.4925 0.4980 3,910 +0.01(+2.34%)
Oct 09, 2025 0.4904 0.4904 0.4700 0.4866 33,562 +0.00(+0.54%)
Oct 08, 2025 0.4895 0.5030 0.4800 0.4840 50,754 -0.00(-0.94%)
Oct 07, 2025 0.5200 0.5200 0.4698 0.4886 53,753 -0.01(-2.28%)
Oct 06, 2025 0.5040 0.5400 0.4800 0.5000 179,332 +0.02(+4.19%)
Oct 03, 2025 0.4429 0.5069 0.4417 0.4799 273,102 +0.05(+11.58%)
Oct 02, 2025 0.4258 0.4589 0.4258 0.4301 145,782 -0.02(-4.42%)
Oct 01, 2025 0.4800 0.4990 0.4081 0.4500 288,196 -0.04(-8.16%)
Sep 30, 2025 0.4812 0.4900 0.4700 0.4900 33,648 +0.01(+2.08%)
Sep 29, 2025 0.5400 0.5400 0.4730 0.4800 140,101 -0.04(-8.48%)
Sep 26, 2025 0.5214 0.5245 0.5193 0.5245 9,400 -0.00(-0.10%)
Sep 25, 2025 0.5088 0.5250 0.5088 0.5250 41,426 +0.00(+0.19%)
Sep 24, 2025 0.5250 0.5486 0.5152 0.5240 170,222 -0.00(-0.19%)
Sep 23, 2025 0.5380 0.5467 0.4700 0.5250 251,896 -0.01(-2.23%)
Sep 22, 2025 0.5690 0.5690 0.4740 0.5370 67,448 -0.00(-0.56%)
Sep 19, 2025 0.5260 0.5600 0.5200 0.5400 46,789 +0.01(+2.66%)
Sep 18, 2025 0.5510 0.5613 0.5260 0.5260 76,111 -0.05(-8.09%)
Sep 17, 2025 0.5516 0.5883 0.5120 0.5723 93,144 +0.04(+8.02%)
Sep 16, 2025 0.5300 0.5677 0.5298 0.5298 36,970 -0.03(-5.19%)
Sep 15, 2025 0.5570 0.5666 0.5377 0.5588 130,069 +0.06(+11.76%)
Sep 12, 2025 0.6042 0.6115 0.4590 0.5000 265,294 -0.08(-14.35%)
Sep 11, 2025 0.6584 0.6629 0.5360 0.5838 620,786 -0.02(-3.50%)
Sep 10, 2025 0.5985 0.6176 0.5566 0.6050 347,149 +0.04(+7.46%)
Sep 09, 2025 0.4698 0.5701 0.4600 0.5630 491,716 +0.10(+22.58%)
Sep 08, 2025 0.4300 0.4828 0.4300 0.4593 216,296 +0.04(+10.41%)
Sep 05, 2025 0.4205 0.4205 0.4072 0.4160 6,980 +0.01(+1.69%)
Sep 04, 2025 0.4400 0.4400 0.3920 0.4091 68,650 +0.03(+8.20%)
Sep 03, 2025 0.3582 0.4104 0.3582 0.3781 311,901 +0.02(+4.39%)
Sep 02, 2025 0.3684 0.3785 0.3600 0.3622 128,339 +0.02(+5.44%)
Aug 29, 2025 0.3485 0.3619 0.3435 0.3435 38,000 -0.02(-4.42%)
Aug 28, 2025 0.3530 0.3594 0.3500 0.3594 39,230 +0.02(+6.77%)
Aug 27, 2025 0.3401 0.3401 0.3366 0.3366 18,550 -0.01(-3.28%)
Aug 26, 2025 0.3493 0.3495 0.3379 0.3480 30,084 +0.00(+0.61%)
Aug 25, 2025 0.3233 0.3530 0.3112 0.3459 286,083 +0.04(+14.80%)
Aug 22, 2025 0.2915 0.3306 0.2892 0.3013 140,947 +0.00(+0.50%)
Aug 21, 2025 0.2900 0.2998 0.2899 0.2998 46,200 +0.01(+4.83%)
Aug 20, 2025 0.2956 0.2956 0.2860 0.2860 7,040 -0.01(-4.57%)
Aug 19, 2025 0.2825 0.2997 0.2825 0.2997 107,501 +0.00(+1.46%)
Aug 18, 2025 0.2954 0.2954 0.2954 0.2954 7,017 +0.01(+4.57%)
Aug 15, 2025 0.2825 0.2998 0.2825 0.2825 4,457 -0.03(-10.46%)
Aug 13, 2025 0.3155 0 -0.01(-1.56%)
Aug 12, 2025 0.3205 0.3205 0.3155 0.3205 15,568 -0.01(-3.90%)
Aug 11, 2025 0.3354 0.3354 0.3302 0.3335 4,542 +0.01(+3.00%)
Aug 08, 2025 0.3287 0.3400 0.3151 0.3238 48,576 -0.01(-1.88%)
Aug 07, 2025 0.2800 0.3300 0.2800 0.3300 494,830 +0.05(+19.09%)
Aug 06, 2025 0.2771 0.2771 0.2771 0.2771 175 -0.01(-4.42%)
Aug 05, 2025 0.2770 0.2899 0.2700 0.2899 20,500 +0.02(+7.37%)
Aug 04, 2025 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.