Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.4830 +0.0237 (+5.16%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.4300 0.4828 0.4300 0.4593 216,296 +0.04(+10.41%)
Sep 05, 2025 0.4205 0.4205 0.4072 0.4160 6,980 +0.01(+1.69%)
Sep 04, 2025 0.4400 0.4400 0.3920 0.4091 68,650 +0.03(+8.20%)
Sep 03, 2025 0.3582 0.4104 0.3582 0.3781 311,901 +0.02(+4.39%)
Sep 02, 2025 0.3684 0.3785 0.3600 0.3622 128,339 +0.02(+5.44%)
Aug 29, 2025 0.3485 0.3619 0.3435 0.3435 38,000 -0.02(-4.42%)
Aug 28, 2025 0.3530 0.3594 0.3500 0.3594 39,230 +0.02(+6.77%)
Aug 27, 2025 0.3401 0.3401 0.3366 0.3366 18,550 -0.01(-3.28%)
Aug 26, 2025 0.3493 0.3495 0.3379 0.3480 30,084 +0.00(+0.61%)
Aug 25, 2025 0.3233 0.3530 0.3112 0.3459 286,083 +0.04(+14.80%)
Aug 22, 2025 0.2915 0.3306 0.2892 0.3013 140,947 +0.00(+0.50%)
Aug 21, 2025 0.2900 0.2998 0.2899 0.2998 46,200 +0.01(+4.83%)
Aug 20, 2025 0.2956 0.2956 0.2860 0.2860 7,040 -0.01(-4.57%)
Aug 19, 2025 0.2825 0.2997 0.2825 0.2997 107,501 +0.00(+1.46%)
Aug 18, 2025 0.2954 0.2954 0.2954 0.2954 7,017 +0.01(+4.57%)
Aug 15, 2025 0.2825 0.2998 0.2825 0.2825 4,457 -0.03(-10.46%)
Aug 13, 2025 0.3155 0 -0.01(-1.56%)
Aug 12, 2025 0.3205 0.3205 0.3155 0.3205 15,568 -0.01(-3.90%)
Aug 11, 2025 0.3354 0.3354 0.3302 0.3335 4,542 +0.01(+3.00%)
Aug 08, 2025 0.3287 0.3400 0.3151 0.3238 48,576 -0.01(-1.88%)
Aug 07, 2025 0.2800 0.3300 0.2800 0.3300 494,830 +0.05(+19.09%)
Aug 06, 2025 0.2771 0.2771 0.2771 0.2771 175 -0.01(-4.42%)
Aug 05, 2025 0.2770 0.2899 0.2700 0.2899 20,500 +0.02(+7.37%)
Aug 04, 2025 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.19%)
Aug 01, 2025 0.2790 0.2790 0.2604 0.2695 22,452 +0.01(+5.64%)
Jul 31, 2025 0.2551 0.2551 0.2551 0.2551 5,030 +0.01(+5.85%)
Jul 30, 2025 0.2604 0.2604 0.2410 0.2410 43,199 -0.01(-4.78%)
Jul 29, 2025 0.2820 0.2870 0.2500 0.2531 74,800 -0.02(-8.76%)
Jul 28, 2025 0.2601 0.2774 0.2601 0.2774 13,500 -0.01(-2.67%)
Jul 25, 2025 0.2721 0.2899 0.2652 0.2850 7,520 -0.00(-0.80%)
Jul 24, 2025 0.2830 0.2880 0.2830 0.2873 13,500 -0.00(-1.27%)
Jul 23, 2025 0.2843 0.2910 0.2843 0.2910 62,299 +0.01(+3.93%)
Jul 22, 2025 0.2900 0.2900 0.2700 0.2800 29,725 -0.01(-3.68%)
Jul 21, 2025 0.3311 0.3311 0.2849 0.2907 53,766 -0.06(-16.35%)
Jul 17, 2025 0.3475 0 -0.02(-5.11%)
Jul 16, 2025 0.3694 0.3694 0.3525 0.3662 31,091 +0.02(+4.63%)
Jul 15, 2025 0.3297 0.3500 0.2900 0.3500 35,651 +0.02(+7.03%)
Jul 14, 2025 0.3016 0.3270 0.3016 0.3270 8,523 +0.02(+4.81%)
Jul 11, 2025 0.3157 0.3163 0.2883 0.3120 22,250 -0.01(-2.19%)
Jul 10, 2025 0.3130 0.3238 0.3062 0.3190 20,754 +0.01(+4.04%)
Jul 09, 2025 0.3012 0.3120 0.2950 0.3066 80,400 -0.00(-0.16%)
Jul 08, 2025 0.2980 0.3071 0.2945 0.3071 19,045 +0.02(+8.52%)
Jul 07, 2025 0.2912 0.2949 0.2830 0.2830 62,601 +0.00(+0.43%)
Jul 03, 2025 0.2818 0.2818 0.2818 0.2818 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.