Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MILIF)

0.2912 -0.0049 (-1.65%)

Streaming Delayed Price Updated: 3:19 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3033	0.3033	0.2912	0.2912	96,232	-0.00(-1.65%)
Feb 06, 2026	0.2933	0.2961	0.2850	0.2961	135,369	+0.01(+3.89%)
Feb 05, 2026	0.3040	0.3100	0.2808	0.2850	176,139	-0.03(-8.06%)
Feb 04, 2026	0.3200	0.3300	0.3100	0.3100	253,521	-0.01(-3.06%)
Feb 03, 2026	0.2750	0.3233	0.2750	0.3198	400,097	+0.04(+16.29%)
Feb 02, 2026	0.2831	0.2862	0.2750	0.2750	69,087	-0.01(-2.52%)
Jan 30, 2026	0.2890	0.2997	0.2800	0.2821	133,734	-0.01(-2.76%)
Jan 29, 2026	0.2981	0.3100	0.2901	0.2901	121,693	-0.01(-3.97%)
Jan 28, 2026	0.2981	0.3030	0.2943	0.3021	58,764	-0.00(-0.36%)
Jan 27, 2026	0.2987	0.3097	0.2950	0.3032	91,492	-0.00(-0.88%)
Jan 26, 2026	0.3050	0.3117	0.3025	0.3059	146,928	-0.00(-1.29%)
Jan 23, 2026	0.3057	0.3100	0.2928	0.3099	165,379	+0.01(+4.84%)
Jan 22, 2026	0.3056	0.3084	0.2926	0.2956	206,936	-0.01(-3.27%)
Jan 21, 2026	0.2772	0.3090	0.2750	0.3056	167,303	+0.02(+6.52%)
Jan 20, 2026	0.2795	0.2900	0.2700	0.2869	113,406	+0.01(+2.57%)
Jan 16, 2026	0.2900	0.2900	0.2680	0.2797	147,652	-0.01(-3.55%)
Jan 15, 2026	0.2850	0.2900	0.2675	0.2900	89,522	+0.02(+5.76%)
Jan 14, 2026	0.2900	0.2900	0.2680	0.2742	131,997	-0.01(-2.07%)
Jan 13, 2026	0.2857	0.2900	0.2731	0.2800	195,799	-0.00(-0.53%)
Jan 12, 2026	0.2786	0.2830	0.2700	0.2815	186,053	+0.01(+2.36%)
Jan 09, 2026	0.2752	0.2760	0.2501	0.2750	93,403	+0.01(+2.23%)
Jan 08, 2026	0.2900	0.2900	0.2650	0.2690	190,171	-0.02(-5.48%)
Jan 07, 2026	0.2800	0.2893	0.2704	0.2846	316,362	+0.01(+2.74%)
Jan 06, 2026	0.2440	0.2800	0.2440	0.2770	162,107	+0.02(+6.33%)
Jan 05, 2026	0.2418	0.2627	0.2360	0.2605	227,601	+0.01(+4.24%)
Jan 02, 2026	0.2574	0.2574	0.2400	0.2499	18,135	-0.00(-0.91%)
Dec 31, 2025	0.2473	0.2561	0.2436	0.2522	107,031	+0.00(+1.73%)
Dec 30, 2025	0.2528	0.2555	0.2400	0.2479	229,188	-0.01(-2.97%)
Dec 29, 2025	0.2430	0.2556	0.2361	0.2555	264,881	+0.01(+5.14%)
Dec 26, 2025	0.2430	0.2500	0.2360	0.2430	79,168	-0.00(-1.06%)
Dec 24, 2025	0.2500	0.2500	0.2371	0.2456	154,338	+0.00(+1.40%)
Dec 23, 2025	0.2390	0.2484	0.2370	0.2422	125,474	+0.00(+1.30%)
Dec 22, 2025	0.2426	0.2540	0.2390	0.2391	370,905	+0.00(+0.04%)
Dec 19, 2025	0.2434	0.2472	0.2320	0.2390	273,899	+0.00(+0.38%)
Dec 18, 2025	0.2350	0.2504	0.2350	0.2381	74,362	+0.00(+0.93%)
Dec 17, 2025	0.2469	0.2488	0.2285	0.2359	309,195	-0.01(-5.18%)
Dec 16, 2025	0.2480	0.2558	0.2450	0.2488	83,014	-0.01(-3.57%)
Dec 15, 2025	0.2562	0.2613	0.2450	0.2580	298,047	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2580	0.2450	0.2580	52,773	+0.01(+2.79%)
Dec 11, 2025	0.2503	0.2600	0.2480	0.2510	82,455	+0.00(+1.21%)
Dec 10, 2025	0.2340	0.2587	0.2280	0.2480	85,985	-0.00(-1.47%)
Dec 09, 2025	0.2569	0.2572	0.2450	0.2517	168,354	-0.00(-1.29%)
Dec 08, 2025	0.2592	0.2630	0.2450	0.2550	106,847	-0.00(-0.20%)
Dec 05, 2025	0.2548	0.2660	0.2470	0.2555	191,989	+0.01(+2.61%)
Dec 04, 2025	0.2578	0.2708	0.2489	0.2490	98,993	-0.01(-4.23%)
Dec 03, 2025	0.2400	0.2600	0.2330	0.2600	144,249	+0.00(+0.39%)
Dec 02, 2025	0.2520	0.2630	0.2480	0.2590	148,641	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MILIF)

Historical Prices