Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.3880 +0.0021 (+0.54%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3000 0.3930 0.2999 0.3859 21,232 -0.01(-3.02%)
May 15, 2025 0.3979 0.3979 0.3300 0.3979 308 +0.00(+0.00%)
May 14, 2025 0.4068 0.4068 0.2804 0.3979 8,911 +0.00(+0.56%)
May 13, 2025 0.4057 0.4057 0.3957 0.3957 1,220 -0.00(-0.30%)
May 12, 2025 0.2900 0.3979 0.2900 0.3969 5,646 -0.00(-0.28%)
May 09, 2025 0.2677 0.4400 0.2677 0.3980 341 +0.04(+10.37%)
May 08, 2025 0.3606 0.3606 0.2634 0.3606 423 -0.09(-19.85%)
May 07, 2025 0.3000 0.4499 0.2750 0.4499 92,377 +0.13(+40.59%)
May 06, 2025 0.3200 0.3200 0.3200 0.3200 3,444 -0.05(-13.91%)
May 02, 2025 0.3717 16 +0.02(+6.29%)
Apr 30, 2025 0.3497 4 -0.01(-3.37%)
Apr 29, 2025 0.3067 0.3619 0.2920 0.3619 649 -0.01(-2.90%)
Apr 28, 2025 0.3727 0.3727 0.3000 0.3727 5,920 -0.00(-0.05%)
Apr 24, 2025 0.3729 159 -0.00(-0.03%)
Apr 23, 2025 0.3500 0.3730 0.3500 0.3730 602 +0.03(+9.71%)
Apr 22, 2025 0.3587 0.3587 0.3400 0.3400 553 -0.03(-8.85%)
Apr 21, 2025 0.2760 0.3730 0.2760 0.3730 3,101 -0.02(-5.02%)
Apr 17, 2025 0.3506 0.3928 0.2800 0.3927 3,835 -0.00(-0.81%)
Apr 16, 2025 0.2912 0.3959 0.2912 0.3959 2,151 -0.00(-0.63%)
Apr 15, 2025 0.3100 0.3984 0.3000 0.3984 2,845 -0.00(-0.03%)
Apr 14, 2025 0.2703 0.3985 0.2703 0.3985 563 -0.00(-0.05%)
Apr 11, 2025 0.3002 0.3987 0.2760 0.3987 9,009 -0.00(-0.03%)
Apr 10, 2025 0.3988 0.3988 0.2607 0.3988 732 -0.04(-8.74%)
Apr 08, 2025 0.4370 4 -0.12(-21.92%)
Apr 07, 2025 0.3501 0.5597 0.3020 0.5597 22,080 -0.00(-0.04%)
Apr 04, 2025 0.3034 0.5599 0.3000 0.5599 20,326 -0.00(-0.02%)
Apr 03, 2025 0.3500 0.5790 0.3500 0.5600 30,211 -0.03(-4.92%)
Apr 02, 2025 0.2600 0.5890 0.2600 0.5890 27,549 +0.22(+57.53%)
Apr 01, 2025 0.3511 0.4479 0.2622 0.3739 58,779 -0.08(-18.17%)
Mar 31, 2025 0.3380 0.5097 0.3000 0.4569 33,989 -0.05(-10.36%)
Mar 28, 2025 0.5900 0.5900 0.3526 0.5097 41,898 -0.06(-10.58%)
Mar 27, 2025 0.5599 0.5900 0.4950 0.5700 10,805 +0.01(+1.80%)
Mar 26, 2025 0.4900 0.5599 0.4900 0.5599 1,577 -0.04(-6.48%)
Mar 25, 2025 0.3521 0.5987 0.3521 0.5987 1,030 -0.00(-0.22%)
Mar 24, 2025 0.3900 0.6000 0.3900 0.6000 876 +0.01(+1.69%)
Mar 21, 2025 0.3700 0.5900 0.3381 0.5900 25,019 -0.03(-4.41%)
Mar 19, 2025 0.6172 80 -0.00(-0.36%)
Mar 17, 2025 0.6194 21 +0.03(+5.09%)
Mar 14, 2025 0.5300 0.5894 0.5300 0.5894 1,299 -0.01(-1.75%)
Mar 13, 2025 0.3800 0.5999 0.3800 0.5999 8,492 +0.10(+19.98%)
Mar 12, 2025 0.6195 0.6195 0.5000 0.5000 2,104 -0.04(-7.41%)
Mar 11, 2025 0.5400 0.5400 0.5400 0.5400 150 -0.08(-12.85%)
Mar 07, 2025 0.6196 109 -0.04(-6.11%)
Mar 06, 2025 0.5500 0.6999 0.3523 0.6599 106,462 +0.11(+19.98%)
Mar 05, 2025 0.4500 0.5500 0.3100 0.5500 58,049 +0.05(+10.44%)
Mar 04, 2025 0.5495 0.5495 0.3201 0.4980 3,894 -0.05(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.