Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mitesco Inc (OP:MITI)

0.0950 -0.0039 (-3.94%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0985	0.0985	0.0706	0.0950	458,350	-0.00(-3.94%)
Feb 06, 2026	0.0500	0.0989	0.0494	0.0989	649,552	+0.05(+97.80%)
Feb 05, 2026	0.0501	0.0600	0.0412	0.0500	317,239	-0.00(-9.09%)
Feb 04, 2026	0.0510	0.0586	0.0510	0.0550	141,524	+0.00(+8.91%)
Feb 03, 2026	0.0586	0.0586	0.0500	0.0505	157,423	-0.01(-11.09%)
Feb 02, 2026	0.0530	0.0588	0.0450	0.0568	48,038	+0.01(+11.15%)
Jan 30, 2026	0.0543	0.0599	0.0500	0.0511	172,161	-0.01(-14.83%)
Jan 29, 2026	0.0601	0.0799	0.0585	0.0600	79,608	+0.00(+0.00%)
Jan 28, 2026	0.0713	0.0713	0.0571	0.0600	57,456	-0.01(-15.97%)
Jan 27, 2026	0.0700	0.0748	0.0544	0.0714	541,416	+0.00(+6.57%)
Jan 26, 2026	0.0754	0.0784	0.0670	0.0670	193,900	-0.01(-14.43%)
Jan 23, 2026	0.0704	0.0783	0.0680	0.0783	337,508	+0.00(+0.51%)
Jan 22, 2026	0.0929	0.0931	0.0700	0.0779	649,456	-0.02(-22.10%)
Jan 21, 2026	0.1269	0.1269	0.0930	0.1000	64,819	-0.03(-22.96%)
Jan 20, 2026	0.1250	0.1375	0.1070	0.1298	84,119	-0.01(-5.60%)
Jan 16, 2026	0.1210	0.1375	0.1170	0.1375	4,456	+0.00(+0.00%)
Jan 15, 2026	0.1378	0.1378	0.1170	0.1375	4,440	+0.02(+14.58%)
Jan 14, 2026	0.1330	0.1376	0.1200	0.1200	2,968	-0.02(-12.92%)
Jan 13, 2026	0.1378	0.1378	0.1378	0.1378	10,414	+0.00(+2.00%)
Jan 12, 2026	0.1351	0.1380	0.1300	0.1351	12,571	-0.01(-5.66%)
Jan 09, 2026	0.1494	0.1494	0.1380	0.1432	40,580	-0.00(-1.24%)
Jan 08, 2026	0.1699	0.1699	0.1450	0.1450	80,096	-0.03(-14.71%)
Jan 07, 2026	0.1680	0.1792	0.1500	0.1700	56,312	+0.00(+0.00%)
Jan 06, 2026	0.1233	0.1792	0.1233	0.1700	4,070	-0.01(-5.13%)
Jan 05, 2026	0.1741	0.1850	0.1214	0.1792	16,410	+0.01(+5.41%)
Jan 02, 2026	0.1480	0.1850	0.1302	0.1700	43,962	+0.00(+1.74%)
Dec 31, 2025	0.1080	0.1671	0.1060	0.1671	72,148	+0.04(+29.03%)
Dec 30, 2025	0.0963	0.1295	0.0841	0.1295	72,126	+0.02(+22.17%)
Dec 29, 2025	0.1040	0.1064	0.0860	0.1060	12,720	+0.00(+1.05%)
Dec 26, 2025	0.0935	0.1049	0.0810	0.1049	82,507	+0.01(+12.31%)
Dec 24, 2025	0.0888	0.0934	0.0808	0.0934	70,255	+0.02(+24.53%)
Dec 23, 2025	0.0890	0.0892	0.0660	0.0750	14,682	-0.01(-15.73%)
Dec 22, 2025	0.0922	0.0922	0.0724	0.0890	85,954	-0.01(-6.02%)
Dec 19, 2025	0.1000	0.1001	0.0802	0.0947	103,601	-0.02(-20.82%)
Dec 18, 2025	0.1000	0.1196	0.0930	0.1196	83,991	-0.01(-9.05%)
Dec 17, 2025	0.1090	0.1315	0.1040	0.1315	33,147	-0.01(-5.33%)
Dec 16, 2025	0.1040	0.1389	0.1040	0.1389	86,536	-0.00(-0.07%)
Dec 15, 2025	0.1279	0.1390	0.1025	0.1390	8,501	+0.02(+13.47%)
Dec 12, 2025	0.1200	0.1225	0.0998	0.1225	7,520	+0.00(+3.81%)
Dec 11, 2025	0.0900	0.1383	0.0810	0.1180	173,632	+0.01(+9.67%)
Dec 10, 2025	0.1000	0.1076	0.0633	0.1076	110,981	-0.01(-5.53%)
Dec 09, 2025	0.1000	0.1200	0.0955	0.1139	53,052	+0.02(+16.46%)
Dec 08, 2025	0.1022	0.1022	0.0978	0.0978	20,447	-0.03(-22.69%)
Dec 05, 2025	0.1030	0.1280	0.1010	0.1265	80,765	-0.01(-9.45%)
Dec 04, 2025	0.1341	0.1397	0.1064	0.1397	42,884	-0.00(-2.03%)
Dec 03, 2025	0.1200	0.1426	0.1157	0.1426	62,060	-0.01(-3.58%)
Dec 02, 2025	0.0901	0.1479	0.0898	0.1479	128,084	+0.06(+66.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitesco Inc (OP:MITI)

Historical Prices