Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitsui & CO Ltd ADR (OP:MITSY)

802.13 -2.86 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 800.10 805.50 770.00 802.13 11,018 -2.86(-0.36%)
Apr 06, 2026 795.00 815.00 792.01 804.99 3,961 +9.99(+1.26%)
Apr 02, 2026 784.00 807.00 775.18 795.00 18,597 -11.71(-1.45%)
Apr 01, 2026 807.04 813.54 783.00 806.71 10,787 +31.40(+4.05%)
Mar 31, 2026 760.12 780.89 756.46 775.31 10,207 -11.95(-1.52%)
Mar 30, 2026 780.01 809.97 780.01 787.26 4,211 -9.26(-1.16%)
Mar 27, 2026 801.27 810.00 786.41 796.52 9,045 +0.83(+0.10%)
Mar 26, 2026 800.99 805.00 769.93 795.69 19,049 +8.69(+1.10%)
Mar 25, 2026 782.63 792.89 782.63 787.00 3,810 +6.00(+0.77%)
Mar 24, 2026 780.04 788.54 750.00 781.00 5,843 +13.63(+1.78%)
Mar 23, 2026 762.29 787.35 734.86 767.37 5,919 +5.36(+0.70%)
Mar 20, 2026 804.78 809.47 760.00 762.01 4,660 -26.99(-3.42%)
Mar 19, 2026 785.00 804.22 772.00 789.00 11,841 -23.81(-2.93%)
Mar 18, 2026 810.75 835.49 807.56 812.81 7,062 +21.12(+2.67%)
Mar 17, 2026 785.93 795.89 785.93 791.69 8,374 +28.26(+3.70%)
Mar 16, 2026 754.78 770.00 743.79 763.43 5,068 +40.44(+5.59%)
Mar 13, 2026 723.80 742.16 721.14 722.99 5,058 -0.92(-0.13%)
Mar 12, 2026 715.00 747.58 715.00 723.91 4,947 -23.14(-3.10%)
Mar 11, 2026 746.36 769.99 713.81 747.05 6,159 -9.69(-1.28%)
Mar 10, 2026 762.76 765.81 728.66 756.74 6,146 -6.17(-0.81%)
Mar 09, 2026 740.00 762.91 715.79 762.91 14,457 +30.86(+4.22%)
Mar 06, 2026 730.01 750.00 729.67 732.05 17,087 -9.95(-1.34%)
Mar 05, 2026 759.90 764.95 736.00 742.00 6,520 -3.00(-0.40%)
Mar 04, 2026 728.00 745.00 726.01 745.00 9,722 +1.19(+0.16%)
Mar 03, 2026 715.50 750.93 715.50 743.81 16,742 -11.25(-1.49%)
Mar 02, 2026 754.44 769.99 740.80 755.06 7,189 +4.52(+0.60%)
Feb 27, 2026 750.00 754.80 746.35 750.54 4,107 +13.00(+1.76%)
Feb 26, 2026 750.00 760.43 716.00 737.54 6,733 -3.33(-0.45%)
Feb 25, 2026 700.00 749.86 700.00 740.87 7,158 +19.42(+2.69%)
Feb 24, 2026 716.50 730.32 706.75 721.44 3,959 +5.44(+0.76%)
Feb 23, 2026 721.90 721.90 714.00 716.00 4,296 +2.04(+0.29%)
Feb 20, 2026 709.42 716.00 704.64 713.96 4,200 -1.72(-0.24%)
Feb 19, 2026 716.54 740.84 710.02 715.68 3,441 +8.24(+1.16%)
Feb 18, 2026 700.00 735.89 700.00 707.44 6,457 -9.43(-1.31%)
Feb 17, 2026 722.58 722.58 711.00 716.87 7,551 -35.12(-4.67%)
Feb 13, 2026 750.35 771.06 741.38 752.00 9,632 -2.38(-0.32%)
Feb 12, 2026 753.52 769.99 749.15 754.38 8,440 +29.38(+4.05%)
Feb 11, 2026 722.21 744.34 712.50 725.00 11,925 +12.50(+1.75%)
Feb 10, 2026 700.00 717.67 700.00 712.50 7,998 +17.02(+2.45%)
Feb 09, 2026 682.96 698.59 682.96 695.48 4,547 +19.28(+2.85%)
Feb 06, 2026 671.97 688.00 656.94 676.20 3,628 +23.20(+3.55%)
Feb 05, 2026 648.00 661.03 648.00 653.00 13,650 -22.20(-3.29%)
Feb 04, 2026 669.00 681.98 663.39 675.20 7,474 +15.20(+2.30%)
Feb 03, 2026 656.00 672.11 649.79 660.00 7,444 +7.16(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.