Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Majestic Gold Corp (OP:MJGCF)

0.1365 +0.0069 (+5.32%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1309	0.1365	0.1294	0.1365	36,234	+0.01(+5.32%)
Feb 06, 2026	0.1300	0.1353	0.1241	0.1296	467,500	+0.00(+0.47%)
Feb 05, 2026	0.1368	0.1368	0.1290	0.1290	94,550	-0.01(-5.15%)
Feb 04, 2026	0.1315	0.1393	0.1315	0.1360	26,000	-0.00(-3.55%)
Feb 03, 2026	0.1387	0.1455	0.1386	0.1410	295,843	-0.01(-4.47%)
Feb 02, 2026	0.1340	0.1476	0.1318	0.1476	516,408	+0.01(+7.74%)
Jan 30, 2026	0.1327	0.1400	0.1276	0.1370	558,608	-0.00(-0.36%)
Jan 29, 2026	0.1550	0.1550	0.1366	0.1375	431,636	-0.00(-3.31%)
Jan 28, 2026	0.1410	0.1449	0.1410	0.1422	61,616	+0.00(+3.04%)
Jan 27, 2026	0.1395	0.1409	0.1375	0.1380	160,840	-0.00(-0.72%)
Jan 26, 2026	0.1419	0.1500	0.1350	0.1390	201,564	-0.00(-2.11%)
Jan 23, 2026	0.1400	0.1434	0.1376	0.1420	1,435,824	+0.00(+1.36%)
Jan 22, 2026	0.1420	0.1420	0.1354	0.1401	126,800	+0.00(+1.01%)
Jan 21, 2026	0.1395	0.1460	0.1366	0.1387	171,450	+0.00(+2.74%)
Jan 20, 2026	0.1337	0.1430	0.1337	0.1350	601,001	+0.00(+1.28%)
Jan 16, 2026	0.1336	0.1336	0.1250	0.1333	149,600	-0.00(-0.60%)
Jan 15, 2026	0.1335	0.1393	0.1250	0.1341	552,909	-0.00(-3.46%)
Jan 14, 2026	0.1500	0.1600	0.1330	0.1389	605,534	-0.01(-9.22%)
Jan 13, 2026	0.1580	0.1620	0.1490	0.1530	461,389	-0.01(-4.55%)
Jan 12, 2026	0.1460	0.1639	0.1414	0.1603	2,697,535	+0.02(+13.69%)
Jan 09, 2026	0.1250	0.1410	0.1227	0.1410	1,559,482	+0.02(+15.10%)
Jan 08, 2026	0.1199	0.1250	0.1152	0.1225	2,376,710	+0.00(+2.00%)
Jan 07, 2026	0.1160	0.1225	0.1135	0.1201	272,010	+0.00(+2.91%)
Jan 06, 2026	0.1125	0.1170	0.1060	0.1167	471,432	+0.01(+5.90%)
Jan 05, 2026	0.1102	0.1102	0.1060	0.1102	24,750	+0.00(+1.38%)
Jan 02, 2026	0.1110	0.1200	0.1070	0.1087	109,653	-0.01(-5.23%)
Dec 31, 2025	0.1147	0.1147	0.1128	0.1147	15,000	+0.00(+2.32%)
Dec 30, 2025	0.1121	0.1129	0.1110	0.1121	67,204	-0.00(-0.71%)
Dec 29, 2025	0.1108	0.1200	0.1108	0.1129	59,503	-0.01(-4.32%)
Dec 26, 2025	0.1200	0.1200	0.1120	0.1180	17,000	+0.00(+0.85%)
Dec 24, 2025	0.1174	0.1200	0.1170	0.1170	93,500	+0.00(+0.17%)
Dec 23, 2025	0.1149	0.1200	0.1149	0.1168	184,500	+0.00(+1.13%)
Dec 22, 2025	0.1155	0.1155	0.1155	0.1155	2,000	+0.00(+3.40%)
Dec 19, 2025	0.1119	0.1123	0.1100	0.1117	74,375	-0.00(-0.71%)
Dec 18, 2025	0.1166	0.1166	0.1125	0.1125	87,700	-0.00(-0.27%)
Dec 17, 2025	0.1160	0.1250	0.1119	0.1128	228,281	-0.00(-3.59%)
Dec 16, 2025	0.1250	0.1250	0.1160	0.1170	89,580	+0.00(+4.37%)
Dec 15, 2025	0.1140	0.1200	0.1121	0.1121	175,810	-0.00(-3.20%)
Dec 12, 2025	0.1200	0.1256	0.1158	0.1158	1,204,310	-0.00(-3.50%)
Dec 11, 2025	0.1156	0.1208	0.1156	0.1200	176,252	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1183	0.1200	85,043	+0.00(+0.33%)
Dec 09, 2025	0.1198	0.1198	0.1169	0.1196	74,022	+0.00(+3.10%)
Dec 08, 2025	0.1116	0.1160	0.1116	0.1160	48,608	+0.00(+3.48%)
Dec 05, 2025	0.1121	0.1121	0.1121	0.1121	24,325	-0.00(-0.80%)
Dec 04, 2025	0.1124	0.1130	0.1124	0.1130	39,000	+0.00(+0.36%)
Dec 03, 2025	0.1130	0.1140	0.1126	0.1126	35,900	-0.00(-1.66%)
Dec 02, 2025	0.1163	0.1183	0.1145	0.1145	19,000	-0.00(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Majestic Gold Corp (OP:MJGCF)

Historical Prices