Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0578 0.0578 0.0531 0.0531 417,000 +0.00(+1.53%)
Aug 29, 2024 0.0523 0.0523 0.0523 0.0523 200,000 +0.00(+4.60%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-4.76%)
Aug 26, 2024 0.0520 0.0525 0.0520 0.0525 25,000 +0.00(+1.55%)
Aug 23, 2024 0.0517 0.0517 0.0517 0.0517 50,000 +0.00(+0.00%)
Aug 21, 2024 0.0517 0 +0.00(+1.37%)
Aug 20, 2024 0.0495 0.0518 0.0495 0.0510 44,700 +0.00(+6.03%)
Aug 19, 2024 0.0452 0.0481 0.0452 0.0481 100,000 +0.00(+8.33%)
Aug 16, 2024 0.0397 0.0444 0.0397 0.0444 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0444 0 +0.00(+1.60%)
Aug 06, 2024 0.0437 0 +0.00(+0.46%)
Aug 02, 2024 0.0435 0 +0.00(+0.69%)
Aug 01, 2024 0.0435 0.0502 0.0432 0.0432 18,000 -0.00(-1.82%)
Jul 30, 2024 0.0440 0 +0.00(+0.46%)
Jul 29, 2024 0.0435 0.0438 0.0434 0.0438 170,000 -0.00(-0.45%)
Jul 26, 2024 0.0434 0.0440 0.0434 0.0440 90,000 +0.00(+1.38%)
Jul 25, 2024 0.0437 0.0437 0.0434 0.0434 289,000 -0.00(-3.56%)
Jul 24, 2024 0.0449 0.0450 0.0430 0.0450 12,500 -0.00(-5.06%)
Jul 23, 2024 0.0473 0.0474 0.0473 0.0474 250,000 +0.00(+7.97%)
Jul 19, 2024 0.0439 0 -0.00(-0.23%)
Jul 18, 2024 0.0440 0.0440 0.0440 0.0440 45,000 +0.00(+0.00%)
Jul 17, 2024 0.0440 0.0447 0.0440 0.0440 64,500 -0.00(-1.35%)
Jul 16, 2024 0.0422 0.0446 0.0422 0.0446 98,501 -0.00(-0.22%)
Jul 15, 2024 0.0442 0.0480 0.0436 0.0447 175,000 -0.00(-0.45%)
Jul 12, 2024 0.0449 0.0481 0.0449 0.0449 8,500 +0.00(+9.78%)
Jul 09, 2024 0.0409 0 +0.00(+2.25%)
Jul 05, 2024 0.0400 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.