Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 88,952,232 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 126,566,992 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0001 0.0003 103,659,584 +0.00(+50.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 23,445,330 -0.00(-33.33%)
Jun 02, 2025 0.0002 0.0003 0.0002 0.0003 25,567,274 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 29,604,840 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 36,189,612 +0.00(+50.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0002 29,289,250 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0002 34,069,528 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0002 23,854,706 -0.00(-33.33%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 23,047,432 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 10,353,613 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 22,358,844 -0.00(-33.33%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 36,914,032 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 34,152,608 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 8,855,449 +0.00(+50.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 23,919,892 -0.00(-33.33%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 19,109,200 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0002 0.0003 33,345,368 +0.00(+0.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 30,414,792 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 22,343,724 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 30,806,820 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 2,288,748 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 8,231,413 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 3,897,220 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0003 9,017,803 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0003 0.0002 0.0003 53,489,788 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 44,843,844 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0003 0.0002 0.0003 20,848,576 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0003 19,884,744 +0.00(+50.00%)
Apr 24, 2025 0.0003 0.0003 0.0002 0.0002 55,721,960 -0.00(-33.33%)
Apr 23, 2025 0.0002 0.0003 0.0002 0.0003 27,287,236 +0.00(+50.00%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0002 31,778,956 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 25,667,228 -0.00(-33.33%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0003 20,445,984 +0.00(+50.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0002 28,154,068 -0.00(-33.33%)
Apr 15, 2025 0.0003 0.0003 0.0002 0.0003 29,390,532 +0.00(+50.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0002 26,655,464 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0002 32,084,034 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0002 35,065,072 -0.00(-33.33%)
Apr 09, 2025 0.0002 0.0003 0.0002 0.0003 13,770,201 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0003 0.0002 0.0003 7,679,824 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 7,950,782 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 8,594,169 +0.00(+50.00%)
Apr 03, 2025 0.0003 0.0003 0.0001 0.0002 18,036,584 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0002 69,591,872 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.