Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 182,134,208 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0003 0.0002 0.0003 47,824,424 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 196,996,352 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0001 0.0002 113,990,552 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 3,483,638 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 8,566,150 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0001 0.0002 9,662,002 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 17,900,956 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 89,758,136 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 8,390,670 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 10,531,606 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 14,655,258 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0001 32,381,110 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 37,827,608 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 6,853,448 -0.00(-50.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 4,353,440 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0003 0.0001 0.0002 18,102,084 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 8,506,072 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 15,712,388 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 19,841,496 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 9,439,554 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0002 14,208,109 -0.00(-33.33%)
Nov 14, 2025 0.0001 0.0003 0.0001 0.0003 68,210,896 +0.00(+200.00%)
Nov 13, 2025 0.0002 0.0003 0.0001 0.0001 33,202,536 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 9,201,263 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 5,744,690 -0.00(-50.00%)
Nov 10, 2025 0.0001 0.0003 0.0001 0.0002 33,386,284 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0001 0.0002 21,159,366 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0001 0.0002 36,264,548 -0.00(-33.33%)
Nov 05, 2025 0.0001 0.0003 0.0001 0.0003 58,195,600 +0.00(+50.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 30,693,550 +0.00(+100.00%)
Nov 03, 2025 0.0001 0.0003 0.0001 0.0001 13,807,931 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0001 0.0001 24,061,184 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0003 0.0001 0.0001 25,235,608 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0003 0.0001 0.0002 29,902,300 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0003 0.0001 0.0002 19,513,932 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0001 0.0002 16,086,293 -0.00(-33.33%)
Oct 24, 2025 0.0002 0.0003 0.0001 0.0003 22,216,402 +0.00(+50.00%)
Oct 23, 2025 0.0003 0.0003 0.0001 0.0002 15,986,967 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0001 0.0002 13,876,436 -0.00(-33.33%)
Oct 21, 2025 0.0002 0.0003 0.0001 0.0003 26,250,968 +0.00(+50.00%)
Oct 20, 2025 0.0003 0.0003 0.0001 0.0002 41,577,072 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0001 0.0002 21,095,638 -0.00(-33.33%)
Oct 16, 2025 0.0002 0.0003 0.0001 0.0003 43,848,912 +0.00(+50.00%)
Oct 15, 2025 0.0002 0.0003 0.0001 0.0002 51,324,012 -0.00(-33.33%)
Oct 14, 2025 0.0002 0.0003 0.0001 0.0003 66,675,708 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0003 28,348,856 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0003 13,270,061 +0.00(+50.00%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0002 12,565,083 -0.00(-33.33%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 7,058,367 +0.00(+50.00%)
Oct 07, 2025 0.0002 0.0003 0.0002 0.0002 15,291,666 -0.00(-33.33%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0003 17,348,540 +0.00(+50.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0002 37,218,156 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0003 0.0002 0.0002 40,782,988 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.