Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0058 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-14.71%)
Apr 01, 2026 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+0.00%)
Mar 31, 2026 0.0081 0.0084 0.0068 0.0068 15,125 -0.00(-19.05%)
Mar 30, 2026 0.0044 0.0084 0.0044 0.0084 18,100 +0.00(+44.83%)
Mar 27, 2026 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-30.95%)
Mar 25, 2026 0.0084 0 -0.00(-11.58%)
Mar 24, 2026 0.0063 0.0097 0.0060 0.0095 403,977 +0.00(+50.79%)
Mar 23, 2026 0.0050 0.0063 0.0050 0.0063 359,739 +0.00(+26.00%)
Mar 20, 2026 0.0050 0.0050 0.0025 0.0050 109,500 -0.00(-1.96%)
Mar 19, 2026 0.0051 0.0051 0.0051 0.0051 3,760 +0.00(+34.21%)
Mar 18, 2026 0.0038 0.0038 0.0038 0.0038 150 -0.00(-25.49%)
Mar 13, 2026 0.0051 0 +0.00(+0.00%)
Mar 12, 2026 0.0051 0.0051 0.0051 0.0051 60,000 -0.00(-13.56%)
Mar 04, 2026 0.0059 0 +0.00(+31.11%)
Mar 03, 2026 0.0045 0.0054 0.0045 0.0045 692,973 -0.00(-2.17%)
Feb 20, 2026 0.0046 0 -0.00(-20.69%)
Feb 19, 2026 0.0058 0.0058 0.0058 0.0058 95,000 +0.00(+0.00%)
Feb 18, 2026 0.0058 0.0058 0.0050 0.0058 100,000 +0.00(+52.63%)
Feb 17, 2026 0.0038 0.0038 0.0038 0.0038 14,285 -0.00(-5.00%)
Feb 13, 2026 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Feb 11, 2026 0.0040 0 +0.00(+0.00%)
Feb 10, 2026 0.0040 0.0040 0.0040 0.0040 14,285 +0.00(+0.00%)
Feb 06, 2026 0.0040 0 -0.00(-20.00%)
Feb 05, 2026 0.0041 0.0061 0.0015 0.0050 769,379 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 83,333 -0.00(-18.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.