Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0055 +0.0003 (+5.77%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+5.77%)
Apr 25, 2025 0.0064 0.0064 0.0052 0.0052 169,150 -0.00(-18.75%)
Apr 24, 2025 0.0068 0.0068 0.0064 0.0064 68,000 +0.00(+1.59%)
Apr 22, 2025 0.0063 0 -0.00(-23.17%)
Apr 21, 2025 0.0085 0.0085 0.0082 0.0082 11,317 +0.00(+30.16%)
Apr 17, 2025 0.0070 0.0070 0.0063 0.0063 78,480 -0.00(-29.21%)
Apr 16, 2025 0.0091 0.0091 0.0089 0.0089 16,251 +0.00(+1.14%)
Apr 15, 2025 0.0094 0.0094 0.0088 0.0088 17,509 -0.00(-7.37%)
Apr 11, 2025 0.0095 0 -0.00(-4.04%)
Apr 10, 2025 0.0051 0.0099 0.0051 0.0099 110,090 +0.00(+7.61%)
Apr 09, 2025 0.0092 0.0115 0.0070 0.0092 162,155 -0.00(-6.12%)
Apr 08, 2025 0.0098 0.0098 0.0093 0.0098 14,285 +0.00(+60.66%)
Apr 07, 2025 0.0061 0.0070 0.0061 0.0061 30,840 -0.00(-18.67%)
Apr 04, 2025 0.0075 0.0075 0.0075 0.0075 2,300 +0.00(+0.00%)
Apr 03, 2025 0.0075 0.0075 0.0075 0.0075 124,456 +0.00(+0.00%)
Apr 02, 2025 0.0080 0.0080 0.0075 0.0075 75,000 -0.00(-25.00%)
Apr 01, 2025 0.0085 0.0100 0.0085 0.0100 133,938 +0.00(+13.64%)
Mar 27, 2025 0.0088 0 -0.00(-20.72%)
Mar 25, 2025 0.0111 0 -0.00(-2.63%)
Mar 24, 2025 0.0114 0.0115 0.0114 0.0114 123,240 +0.00(+0.00%)
Mar 21, 2025 0.0068 0.0114 0.0068 0.0114 7,775 +0.00(+0.00%)
Mar 20, 2025 0.0114 0.0114 0.0114 0.0114 100,500 -0.00(-0.87%)
Mar 19, 2025 0.0115 0.0115 0.0115 0.0115 160 +0.00(+0.88%)
Mar 18, 2025 0.0114 0.0114 0.0114 0.0114 41,000 -0.00(-0.87%)
Mar 17, 2025 0.0097 0.0115 0.0060 0.0115 329,305 +0.00(+17.35%)
Mar 14, 2025 0.0098 0.0098 0.0065 0.0098 2,499 -0.00(-10.91%)
Mar 13, 2025 0.0110 0.0110 0.0110 0.0110 14,090 +0.00(+34.15%)
Mar 12, 2025 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Mar 11, 2025 0.0082 0.0082 0.0082 0.0082 22,485 -0.00(-10.87%)
Mar 10, 2025 0.0082 0.0092 0.0082 0.0092 3,000 -0.00(-6.12%)
Mar 05, 2025 0.0098 0 +0.00(+18.07%)
Mar 04, 2025 0.0083 0.0083 0.0083 0.0083 1,900 +0.00(+0.00%)
Mar 03, 2025 0.0083 0.0083 0.0083 0.0083 5,299 -0.00(-27.19%)
Feb 28, 2025 0.0114 0.0114 0.0114 0.0114 9,351 +0.00(+0.00%)
Feb 27, 2025 0.0113 0.0114 0.0113 0.0114 42,035 +0.00(+2.70%)
Feb 26, 2025 0.0113 0.0113 0.0097 0.0111 68,000 -0.00(-2.63%)
Feb 25, 2025 0.0105 0.0115 0.0082 0.0114 483,400 +0.00(+14.00%)
Feb 24, 2025 0.0103 0.0110 0.0100 0.0100 67,300 +0.00(+11.11%)
Feb 21, 2025 0.0110 0.0110 0.0090 0.0090 22,000 +0.00(+0.00%)
Feb 20, 2025 0.0095 0.0114 0.0089 0.0090 794,200 -0.00(-5.26%)
Feb 19, 2025 0.0061 0.0095 0.0061 0.0095 189,539 +0.00(+11.76%)
Feb 12, 2025 0.0085 0 -0.00(-9.57%)
Feb 11, 2025 0.0088 0.0094 0.0088 0.0094 15,000 +0.00(+27.03%)
Feb 10, 2025 0.0052 0.0095 0.0052 0.0074 496,321 +0.00(+0.00%)
Feb 07, 2025 0.0074 0.0074 0.0073 0.0074 10,000 +0.00(+23.33%)
Feb 06, 2025 0.0060 0.0074 0.0060 0.0060 29,530 +0.00(+0.00%)
Feb 05, 2025 0.0060 0.0075 0.0060 0.0060 30,500 +0.00(+0.00%)
Feb 04, 2025 0.0068 0.0075 0.0060 0.0060 24,800 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.