Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0040 0 -0.00(-20.00%)
Feb 05, 2026 0.0041 0.0061 0.0015 0.0050 769,379 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 83,333 -0.00(-18.03%)
Feb 02, 2026 0.0061 0 -0.00(-3.17%)
Jan 27, 2026 0.0063 0 +0.00(+26.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 61,025 +0.00(+21.95%)
Jan 23, 2026 0.0041 0.0041 0.0041 0.0041 43,750 -0.00(-18.00%)
Jan 21, 2026 0.0050 0 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0051 0.0050 0.0050 412,502 +0.00(+13.64%)
Jan 16, 2026 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Jan 08, 2026 0.0044 0 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0044 0.0044 23,000 -0.00(-10.20%)
Jan 06, 2026 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+28.95%)
Jan 05, 2026 0.0038 0.0038 0.0038 0.0038 9,299 +0.00(+0.00%)
Dec 31, 2025 0.0038 26 -0.00(-17.39%)
Dec 30, 2025 0.0041 0.0046 0.0039 0.0046 68,200 +0.00(+12.20%)
Dec 29, 2025 0.0041 0.0041 0.0041 0.0041 6,070 -0.00(-28.07%)
Dec 26, 2025 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-1.72%)
Dec 23, 2025 0.0058 0 +0.00(+7.41%)
Dec 22, 2025 0.0040 0.0054 0.0040 0.0054 55,350 +0.00(+10.20%)
Dec 19, 2025 0.0049 0.0049 0.0049 0.0049 199,900 +0.00(+8.89%)
Dec 18, 2025 0.0039 0.0051 0.0039 0.0045 547,125 -0.00(-10.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+11.11%)
Dec 16, 2025 0.0045 0.0045 0.0045 0.0045 3,775 -0.00(-11.76%)
Dec 15, 2025 0.0050 0.0051 0.0050 0.0051 449,300 +0.00(+2.00%)
Dec 12, 2025 0.0050 0.0051 0.0050 0.0050 315,024 +0.00(+21.95%)
Dec 11, 2025 0.0041 0.0050 0.0041 0.0041 9,700 -0.00(-18.00%)
Dec 09, 2025 0.0050 0 +0.00(+13.64%)
Dec 04, 2025 0.0044 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.